Aion Tech Solutions

AION
🏛️ india →
61.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.51 69.51 69.51 69.51 0.0K
09:20 69.51 69.51 69.51 69.51 0.3K
09:30 69.50 69.50 69.50 69.50 0.0K
09:45 69.50 69.50 69.50 69.50 0.2K
10:15 69.27 69.27 69.27 69.27 0.0K
10:20 68.52 68.52 68.52 68.52 0.5K
10:40 69.28 69.28 69.28 69.28 0.0K
10:45 69.28 69.28 69.08 69.08 0.2K
11:00 69.50 69.50 69.50 69.50 0.5K
11:05 68.78 68.87 68.78 68.87 0.0K
11:20 69.21 69.21 69.21 69.21 0.0K
11:40 69.21 69.21 69.21 69.21 0.1K
11:45 69.21 69.21 69.21 69.21 0.0K
11:55 68.55 68.55 68.55 68.55 0.1K
12:00 68.00 68.00 68.00 68.00 0.0K
12:35 69.29 69.29 69.29 69.29 0.0K
12:55 69.06 69.29 69.06 69.29 0.2K
13:05 69.50 69.81 69.50 69.81 0.3K
13:25 70.19 70.80 70.04 70.80 0.8K
13:35 71.50 72.93 71.50 72.93 0.6K
13:40 72.93 73.70 72.93 73.00 1.0K
13:50 72.36 72.36 72.36 72.36 1.1K
13:55 74.00 74.00 73.32 73.42 0.4K
14:00 73.42 73.50 73.42 73.50 1.1K
14:05 73.71 74.70 73.63 74.70 6.0K
14:10 74.48 75.99 74.48 75.20 1.4K
14:15 75.50 76.46 75.50 76.46 8.1K
14:20 76.46 76.46 76.46 76.46 1.5K
14:25 76.46 76.46 76.46 76.46 5.0K
14:30 76.46 76.46 76.46 76.46 0.0K
14:35 76.46 76.46 76.46 76.46 3.8K
14:40 76.46 76.46 76.46 76.46 0.5K
14:45 76.46 76.46 76.46 76.46 1.2K
14:50 76.46 76.46 76.46 76.46 0.0K
14:55 76.46 76.46 76.46 76.46 0.4K
15:00 76.46 76.46 76.46 76.46 0.0K
15:05 76.46 76.46 76.46 76.46 0.1K
15:10 76.46 76.46 76.46 76.46 0.5K
15:15 76.46 76.46 76.46 76.46 0.2K
15:20 76.46 76.46 76.46 76.46 0.7K
15:25 76.46 76.46 76.46 76.46 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available