Aion Tech Solutions

AION
🏛️ india →
62.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.35 68.35 67.97 67.97 0.2K
09:25 68.04 68.10 68.04 68.10 0.7K
09:30 68.10 68.10 68.10 68.10 0.1K
09:45 68.10 68.18 68.10 68.18 0.1K
10:00 68.10 68.10 68.10 68.10 0.0K
10:15 68.18 68.18 68.18 68.18 0.0K
10:20 68.36 68.46 68.36 68.46 0.0K
10:25 68.51 70.00 68.51 69.35 0.5K
10:30 69.27 69.27 68.07 68.07 0.0K
10:35 67.97 67.97 67.97 67.97 0.2K
10:40 68.31 68.31 68.31 68.31 0.0K
10:45 68.00 68.00 67.00 67.00 3.2K
10:55 68.00 68.00 68.00 68.00 0.1K
11:00 68.00 68.00 68.00 68.00 0.3K
11:05 68.00 68.00 68.00 68.00 0.3K
11:10 68.83 68.83 68.83 68.83 0.9K
11:20 68.40 68.40 68.40 68.40 0.1K
11:25 69.50 69.50 69.50 69.50 0.0K
11:50 69.20 69.20 69.20 69.20 0.0K
11:55 69.20 69.20 69.20 69.20 0.0K
12:00 69.20 69.38 69.20 69.38 0.2K
12:05 69.41 69.41 69.41 69.41 0.0K
12:10 70.00 70.52 70.00 70.52 0.6K
12:20 70.15 70.15 69.31 69.31 0.2K
12:30 70.25 70.25 70.25 70.25 0.0K
12:55 69.36 69.36 69.36 69.36 0.1K
13:05 69.43 69.43 69.43 69.43 0.0K
13:10 68.95 68.95 68.95 68.95 0.0K
14:00 69.07 69.07 69.07 69.07 0.0K
14:15 68.73 68.73 68.73 68.73 0.0K
14:25 69.15 69.15 69.15 69.15 0.0K
14:45 68.30 68.30 68.26 68.26 1.7K
15:00 68.35 68.35 68.35 68.35 0.0K
15:15 69.26 70.20 69.26 70.20 0.3K
15:20 69.96 69.96 69.96 69.96 0.1K
15:25 70.21 70.21 69.90 69.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available