Aion Tech Solutions

AION
🏛️ india →
61.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.30 71.30 71.30 71.30 0.2K
09:20 71.30 71.30 71.30 71.30 0.3K
09:25 71.30 71.30 71.30 71.30 0.2K
09:35 71.33 71.33 71.33 71.33 0.1K
09:45 71.30 71.30 71.30 71.30 0.3K
09:50 72.45 73.28 72.45 73.28 0.0K
09:55 74.30 76.30 74.00 76.29 1.4K
10:00 76.00 76.86 70.86 70.87 25.0K
10:05 71.59 71.59 71.59 71.59 0.0K
10:15 72.29 72.29 72.29 72.29 0.0K
10:35 72.01 72.01 72.00 72.00 0.8K
10:40 72.00 72.05 71.54 71.80 0.5K
10:45 71.59 71.59 71.59 71.59 0.4K
10:50 70.94 70.94 70.94 70.94 0.0K
11:15 71.85 71.85 71.85 71.85 0.3K
11:25 71.85 71.85 71.85 71.85 0.0K
12:35 72.86 72.86 72.86 72.86 0.3K
12:45 71.50 71.50 71.10 71.10 0.3K
13:05 70.80 70.80 70.80 70.80 0.0K
13:10 71.10 71.10 71.10 71.10 0.0K
13:15 71.10 71.10 71.10 71.10 0.6K
13:30 71.50 71.50 71.09 71.09 0.2K
13:45 71.50 71.50 71.50 71.50 0.0K
13:50 71.50 71.50 71.50 71.50 0.1K
14:00 71.50 71.50 71.50 71.50 0.1K
14:05 71.50 71.50 71.50 71.50 0.0K
14:10 71.50 71.50 71.50 71.50 0.2K
14:25 71.60 71.60 71.60 71.60 0.4K
14:40 71.60 71.60 71.60 71.60 0.1K
15:00 70.20 70.20 70.20 70.20 2.0K
15:15 70.55 70.55 70.40 70.40 0.2K
15:20 70.20 70.20 70.20 70.20 0.2K
15:25 70.20 70.33 70.20 70.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available