1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,373.00 | 1,364.00 | 1,364.00 | 0.8K |
| 09:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 09:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 10:00 | 1,367.00 | 1,371.00 | 1,367.00 | 1,370.00 | 0.4K |
| 10:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 10:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.6K |
| 12:45 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 14:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 14:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.6K |
| 15:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 15:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.5K |
| 15:20 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 1.6K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.0K |