Ajooni Biotech

AJOO
🏛️ india →
5.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5.46 5.46 5.46 5.46 0.3K
09:15 5.29 5.45 5.29 5.45 1.5K
09:16 5.35 5.35 5.35 5.35 0.4K
09:17 5.33 5.33 5.33 5.33 0.2K
09:18 5.31 5.31 5.31 5.31 0.1K
09:19 5.31 5.31 5.31 5.31 1.0K
09:20 5.29 5.30 5.29 5.30 1.2K
09:21 5.28 5.28 5.28 5.28 0.1K
09:22 5.29 5.29 5.25 5.25 10.5K
09:24 5.28 5.28 5.28 5.28 0.0K
09:26 5.26 5.26 5.26 5.26 0.7K
09:27 5.26 5.26 5.26 5.26 0.6K
09:28 5.26 5.29 5.26 5.29 0.4K
09:29 5.29 5.29 5.29 5.29 0.0K
09:30 5.26 5.28 5.26 5.28 0.1K
09:31 5.28 5.29 5.28 5.29 0.2K
09:33 5.29 5.29 5.25 5.25 2.1K
09:34 5.29 5.29 5.29 5.29 0.0K
09:35 5.29 5.29 5.28 5.28 2.0K
09:37 5.30 5.30 5.30 5.30 0.0K
09:38 5.30 5.30 5.30 5.30 0.0K
09:39 5.28 5.28 5.26 5.26 3.8K
09:40 5.25 5.25 5.25 5.25 3.6K
09:41 5.25 5.25 5.25 5.25 0.2K
09:42 5.28 5.28 5.28 5.28 2.1K
09:43 5.25 5.25 5.24 5.24 4.5K
09:45 5.24 5.24 5.24 5.24 0.1K
09:47 5.24 5.24 5.24 5.24 0.0K
09:48 5.28 5.28 5.28 5.28 0.0K
09:49 5.28 5.28 5.28 5.28 1.0K
09:53 5.28 5.28 5.28 5.28 0.0K
09:54 5.28 5.28 5.28 5.28 0.4K
09:56 5.28 5.28 5.26 5.26 1.3K
10:00 5.26 5.26 5.26 5.26 0.1K
10:01 5.26 5.26 5.26 5.26 0.4K
10:02 5.26 5.26 5.24 5.24 0.3K
10:04 5.24 5.24 5.24 5.24 0.1K
10:05 5.26 5.26 5.26 5.26 0.1K
10:06 5.26 5.26 5.26 5.26 0.0K
10:07 5.24 5.24 5.24 5.24 7.6K
10:12 5.24 5.24 5.24 5.24 1.0K
10:14 5.26 5.26 5.26 5.26 0.7K
10:15 5.24 5.26 5.24 5.26 1.5K
10:16 5.27 5.27 5.27 5.27 0.0K
10:17 5.27 5.27 5.27 5.27 0.2K
10:18 5.27 5.27 5.27 5.27 0.9K
10:23 5.27 5.27 5.27 5.27 0.2K
10:24 5.27 5.27 5.27 5.27 0.5K
10:25 5.27 5.27 5.27 5.27 1.4K
10:26 5.27 5.27 5.27 5.27 0.0K
10:27 5.27 5.27 5.27 5.27 0.7K
10:28 5.27 5.27 5.25 5.25 0.1K
10:29 5.25 5.25 5.24 5.24 2.8K
10:34 5.27 5.27 5.27 5.27 2.5K
10:35 5.32 5.32 5.32 5.32 15.0K
10:38 5.32 5.32 5.32 5.32 0.0K
10:39 5.28 5.28 5.28 5.28 0.3K
10:40 5.32 5.32 5.32 5.32 0.0K
10:41 5.32 5.32 5.32 5.32 1.0K
10:42 5.28 5.28 5.28 5.28 0.1K
10:46 5.32 5.32 5.32 5.32 0.0K
10:47 5.28 5.28 5.28 5.28 0.9K
10:48 5.27 5.27 5.25 5.25 12.0K
10:49 5.30 5.30 5.30 5.30 0.4K
10:51 5.24 5.24 5.24 5.24 3.8K
10:53 5.30 5.30 5.30 5.30 0.4K
10:55 5.25 5.29 5.25 5.29 10.3K
10:56 5.29 5.29 5.29 5.29 0.0K
10:59 5.28 5.28 5.28 5.28 0.2K
11:00 5.29 5.29 5.29 5.29 0.1K
11:01 5.30 5.30 5.30 5.30 1.5K
11:06 5.30 5.31 5.30 5.31 0.1K
11:07 5.28 5.28 5.28 5.28 1.2K
11:13 5.31 5.31 5.31 5.31 0.8K
11:15 5.28 5.28 5.28 5.28 1.7K
11:16 5.31 5.31 5.31 5.31 0.0K
11:17 5.30 5.30 5.30 5.30 0.1K
11:19 5.30 5.30 5.28 5.28 0.1K
11:20 5.28 5.28 5.28 5.28 0.0K
11:21 5.28 5.28 5.28 5.28 0.0K
11:22 5.30 5.30 5.30 5.30 0.0K
11:27 5.28 5.28 5.28 5.28 1.0K
11:30 5.30 5.30 5.30 5.30 0.0K
11:33 5.30 5.30 5.30 5.30 0.2K
11:34 5.30 5.30 5.30 5.30 0.0K
11:37 5.27 5.27 5.27 5.27 0.2K
11:40 5.30 5.30 5.30 5.30 0.0K
11:45 5.27 5.27 5.27 5.27 0.6K
11:49 5.27 5.27 5.27 5.27 0.0K
11:54 5.29 5.29 5.29 5.29 0.0K
11:56 5.28 5.28 5.28 5.28 0.0K
11:57 5.27 5.30 5.27 5.30 0.4K
11:58 5.30 5.30 5.30 5.30 0.1K
11:59 5.30 5.30 5.30 5.30 1.0K
12:01 5.30 5.30 5.30 5.30 0.0K
12:07 5.30 5.31 5.30 5.31 0.2K
12:10 5.31 5.31 5.31 5.31 0.1K
12:14 5.31 5.31 5.31 5.31 0.1K
12:15 5.31 5.31 5.31 5.31 0.1K
12:22 5.28 5.28 5.28 5.28 3.2K
12:25 5.31 5.31 5.31 5.31 2.0K
12:26 5.28 5.28 5.28 5.28 0.0K
12:28 5.27 5.27 5.27 5.27 2.0K
12:32 5.27 5.27 5.27 5.27 5.0K
12:34 5.27 5.27 5.27 5.27 0.0K
12:35 5.26 5.27 5.26 5.27 0.0K
12:36 5.27 5.27 5.27 5.27 0.1K
12:37 5.30 5.30 5.30 5.30 0.4K
12:39 5.30 5.30 5.26 5.26 0.3K
12:44 5.30 5.30 5.30 5.30 0.1K
12:47 5.30 5.30 5.30 5.30 0.0K
12:51 5.30 5.30 5.30 5.30 0.0K
12:54 5.30 5.30 5.30 5.30 0.5K
12:55 5.30 5.30 5.30 5.30 0.5K
12:57 5.30 5.30 5.30 5.30 0.0K
13:01 5.30 5.30 5.26 5.30 0.0K
13:03 5.26 5.26 5.26 5.26 3.0K
13:06 5.26 5.26 5.26 5.26 0.0K
13:08 5.26 5.26 5.26 5.26 0.0K
13:12 5.26 5.26 5.26 5.26 0.3K
13:15 5.28 5.28 5.28 5.28 0.2K
13:18 5.28 5.28 5.28 5.28 0.1K
13:24 5.25 5.25 5.25 5.25 0.0K
13:27 5.25 5.25 5.25 5.25 10.0K
13:34 5.32 5.32 5.32 5.32 18.4K
13:44 5.32 5.32 5.32 5.32 0.0K
13:47 5.28 5.28 5.28 5.28 0.0K
13:48 5.28 5.28 5.28 5.28 1.0K
13:56 5.25 5.25 5.25 5.25 18.4K
14:00 5.30 5.30 5.30 5.30 1.5K
14:02 5.24 5.24 5.24 5.24 0.1K
14:03 5.25 5.25 5.25 5.25 0.2K
14:04 5.25 5.25 5.25 5.25 1.5K
14:09 5.26 5.26 5.26 5.26 0.2K
14:11 5.29 5.29 5.29 5.29 0.1K
14:12 5.29 5.29 5.26 5.29 0.7K
14:13 5.29 5.29 5.29 5.29 0.0K
14:15 5.29 5.29 5.29 5.29 0.1K
14:16 5.29 5.29 5.29 5.29 0.0K
14:19 5.29 5.30 5.29 5.30 5.0K
14:21 5.30 5.30 5.30 5.30 0.5K
14:22 5.30 5.30 5.30 5.30 0.0K
14:24 5.30 5.30 5.30 5.30 0.0K
14:25 5.32 5.32 5.32 5.32 1.5K
14:29 5.32 5.32 5.32 5.32 0.0K
14:33 5.31 5.31 5.31 5.31 0.0K
14:34 5.31 5.32 5.31 5.32 2.0K
14:36 5.28 5.28 5.28 5.28 0.1K
14:42 5.28 5.28 5.28 5.28 0.0K
14:47 5.28 5.28 5.28 5.28 0.0K
14:48 5.28 5.28 5.28 5.28 0.1K
14:51 5.28 5.28 5.28 5.28 2.4K
14:56 5.32 5.32 5.32 5.32 0.1K
14:57 5.32 5.32 5.32 5.32 0.0K
14:58 5.30 5.30 5.30 5.30 1.5K
14:59 5.32 5.32 5.32 5.32 0.0K
15:00 5.30 5.30 5.29 5.29 0.1K
15:01 5.29 5.29 5.29 5.29 0.5K
15:04 5.29 5.32 5.29 5.32 0.0K
15:06 5.28 5.28 5.28 5.28 1.1K
15:07 5.32 5.32 5.32 5.32 0.1K
15:09 5.31 5.31 5.31 5.31 0.0K
15:12 5.31 5.31 5.31 5.31 1.0K
15:15 5.31 5.31 5.31 5.31 0.0K
15:18 5.27 5.30 5.27 5.30 2.5K
15:19 5.30 5.31 5.30 5.31 1.2K
15:20 5.31 5.31 5.31 5.31 0.0K
15:21 5.30 5.30 5.27 5.27 6.3K
15:22 5.27 5.27 5.27 5.27 5.0K
15:23 5.27 5.27 5.27 5.27 0.0K
15:25 5.27 5.27 5.27 5.27 5.9K
15:27 5.28 5.28 5.27 5.27 1.2K
15:29 5.27 5.27 5.27 5.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available