Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AJR Infra and Tolling
AJRI
🏛️
india
→
0.75
Last Update: 2023-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.05
2015-02-28
Historical Low
0.20
2019-10-04
Volume Extremes
Volume Peak
132.6M
2017-08-08
Volume Low
-
2023-10-03
Data Statistics
Rise Proportion
31.0%
Start: 2015-01-01
Fall Proportion
39.5%
Total2057Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2020-01-31
Max Daily Loss
-20.00%
2017-06-22
Monthly Change Extremes
Max Monthly Gain
+133.33%
2020-06
Max Monthly Loss
-40.91%
2018-06
Related Stocks
Orient Press Ltd
ORPR
82.1000
Karnimata Cold Storage
KCSL
9.3200
Emami
EMAM
550.5500
Shilp Gravures
SHIP
253.2000
Grovy India Ltd
GROV
40.1800
Laxmi Organic Industries
LAXR
214.8500
Kavveri Defence
KATL
139.9900
Jaysynth Orgochem
JAYO
16.4700
RRP Semiconductor
RRPS
7473.6000
Dalmia Bharat B
DALB
2255.6000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000