AJR Infra and Tolling

AJRI
🏛️ india →
0.75
Last Update: 2023-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-03 0.70 0.75 0.65 0.75 1.7M
2023-09-25 0.70 0.70 0.65 0.70 1.0M
2023-09-18 0.70 0.75 0.65 0.70 1.0M
2023-09-11 0.65 0.70 0.60 0.70 2.6M
2023-09-04 0.70 0.75 0.65 0.65 1.9M
2023-08-28 0.75 0.75 0.65 0.70 1.0M
2023-08-21 0.65 0.70 0.65 0.70 3.7M
2023-08-14 0.60 0.65 0.60 0.65 1.6M
2023-08-07 0.55 0.60 0.55 0.60 1.7M
2023-07-31 0.55 0.60 0.50 0.55 1.5M
2023-07-24 0.60 0.60 0.55 0.55 0.9M
2023-07-17 0.55 0.60 0.50 0.60 1.7M
2023-07-10 0.60 0.60 0.50 0.55 1.1M
2023-07-03 0.60 0.65 0.55 0.55 1.1M
2023-06-26 0.65 0.65 0.60 0.60 0.7M
2023-06-19 0.60 0.70 0.60 0.65 1.2M
2023-06-12 0.65 0.70 0.60 0.65 1.7M
2023-06-05 0.60 0.65 0.60 0.65 1.3M
2023-05-29 0.65 0.70 0.60 0.60 2.3M
2023-05-22 0.65 0.65 0.65 0.65 0.7M
2023-05-15 0.65 0.75 0.65 0.70 2.0M
2023-05-08 0.70 0.70 0.70 0.70 0.4M
2023-05-02 0.75 0.75 0.75 0.75 0.4M
2023-04-24 0.80 0.80 0.80 0.80 0.1M
2023-04-17 0.85 0.85 0.85 0.85 0.1M
2023-04-10 0.90 0.90 0.90 0.90 0.1M
2023-04-03 1.00 1.00 0.95 0.95 0.1M
2023-03-10 1.05 1.05 0.95 1.00 0.7M
2023-03-09 1.05 1.05 1.00 1.00 0.8M
2023-03-08 1.00 1.00 0.90 1.00 1.0M
2023-03-06 0.95 0.95 0.85 0.95 0.6M
2023-03-03 0.85 0.90 0.85 0.90 1.1M
2023-03-02 0.80 0.85 0.75 0.85 1.1M
2023-03-01 0.70 0.80 0.70 0.80 1.4M
2023-02-28 0.70 0.75 0.65 0.75 0.6M
2023-02-27 0.70 0.75 0.65 0.70 0.5M
2023-02-24 0.75 0.75 0.70 0.70 2.1M
2023-02-23 0.85 0.85 0.75 0.75 0.9M
2023-02-22 0.90 0.90 0.80 0.80 0.9M
2023-02-21 0.90 0.95 0.85 0.85 0.6M
2023-02-20 0.95 0.95 0.85 0.90 0.5M
2023-02-17 0.95 1.00 0.90 0.90 0.8M
2023-02-16 1.00 1.00 0.95 0.95 0.4M
2023-02-15 0.95 1.00 0.95 0.95 0.5M
2023-02-14 1.00 1.05 0.95 0.95 0.4M
2023-02-13 1.05 1.05 1.00 1.00 2.3M
2023-02-10 1.10 1.15 1.05 1.05 0.9M
2023-02-09 1.15 1.15 1.10 1.10 0.3M
2023-02-08 1.20 1.20 1.10 1.15 0.6M
2023-02-07 1.20 1.20 1.15 1.15 0.2M
2023-02-06 1.20 1.25 1.20 1.20 0.3M
2023-02-03 1.20 1.25 1.15 1.25 0.6M
2023-02-02 1.25 1.25 1.15 1.20 0.1M
2023-02-01 1.25 1.25 1.20 1.20 0.3M
2023-01-31 1.20 1.25 1.15 1.20 0.6M
2023-01-30 1.20 1.25 1.20 1.20 0.5M
2023-01-27 1.25 1.25 1.15 1.25 0.5M
2023-01-25 1.30 1.30 1.20 1.20 0.2M
2023-01-24 1.30 1.30 1.25 1.25 0.6M
2023-01-23 1.30 1.30 1.25 1.30 0.5M
2023-01-20 1.30 1.35 1.30 1.30 0.3M
2023-01-19 1.35 1.35 1.30 1.30 0.5M
2023-01-18 1.35 1.40 1.30 1.35 1.4M
2023-01-17 1.40 1.40 1.30 1.35 0.5M
2023-01-16 1.40 1.40 1.35 1.35 0.7M
2023-01-13 1.35 1.40 1.30 1.40 1.4M
2023-01-12 1.35 1.40 1.30 1.35 2.1M
2023-01-11 1.35 1.40 1.35 1.35 0.3M
2023-01-10 1.40 1.45 1.35 1.35 0.4M
2023-01-09 1.45 1.45 1.40 1.40 0.4M
2023-01-06 1.45 1.45 1.35 1.40 0.8M
2023-01-05 1.45 1.45 1.40 1.40 0.5M
2023-01-04 1.45 1.45 1.40 1.40 0.4M
2023-01-03 1.45 1.45 1.40 1.45 0.9M
2023-01-02 1.40 1.40 1.35 1.40 0.5M