1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 0.1K |
| 09:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:00 | 1,339.00 | 1,339.00 | 1,307.20 | 1,307.20 | 0.1K |
| 10:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:10 | 1,335.00 | 1,335.00 | 1,308.00 | 1,308.00 | 0.3K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:50 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 11:05 | 1,314.50 | 1,314.50 | 1,310.00 | 1,310.00 | 0.1K |
| 11:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 11:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:30 | 1,321.05 | 1,321.05 | 1,321.05 | 1,321.05 | 0.0K |
| 12:05 | 1,314.45 | 1,314.45 | 1,314.45 | 1,314.45 | 0.0K |
| 12:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:20 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 13:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 13:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:55 | 1,325.00 | 1,331.00 | 1,325.00 | 1,331.00 | 0.0K |
| 14:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:25 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.1K |
| 14:40 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 14:45 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 15:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |