Ak Spintex Ltd

SUNK
🏛️ india →
1,335.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,291.05 1,312.00 1,291.00 1,291.00 0.0K
09:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:35 1,311.00 1,312.00 1,311.00 1,312.00 0.1K
09:50 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
09:55 1,300.00 1,305.45 1,300.00 1,305.45 0.1K
10:25 1,305.45 1,305.45 1,305.45 1,305.45 0.1K
10:30 1,305.45 1,305.45 1,305.45 1,305.45 0.1K
10:45 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
10:50 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
11:00 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
11:05 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:15 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
11:30 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
11:35 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
11:40 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
11:55 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
12:00 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:15 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:20 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:30 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:40 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:45 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
12:50 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
13:20 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
13:30 1,305.50 1,310.00 1,305.50 1,310.00 0.0K
13:55 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:15 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:30 1,310.00 1,312.00 1,305.50 1,305.50 0.1K
14:35 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:40 1,305.50 1,320.00 1,305.50 1,320.00 0.2K
14:50 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
15:10 1,301.00 1,301.00 1,301.00 1,301.00 0.2K
15:20 1,301.00 1,301.00 1,301.00 1,301.00 0.1K
15:25 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available