1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,333.60 | 1,333.60 | 1,333.60 | 1,333.60 | 0.0K |
| 09:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 09:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:30 | 1,314.00 | 1,314.00 | 1,310.10 | 1,310.10 | 0.0K |
| 09:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:35 | 1,301.00 | 1,301.00 | 1,300.10 | 1,300.10 | 0.0K |
| 10:45 | 1,298.00 | 1,298.00 | 1,260.10 | 1,260.10 | 0.2K |
| 10:50 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 0.0K |
| 11:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:55 | 1,281.00 | 1,310.90 | 1,281.00 | 1,310.90 | 0.1K |
| 12:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:05 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 0.4K |
| 14:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:30 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:35 | 1,270.00 | 1,270.00 | 1,262.10 | 1,262.10 | 0.1K |
| 14:40 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.3K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:20 | 1,263.00 | 1,263.00 | 1,261.00 | 1,261.00 | 0.3K |
| 15:25 | 1,261.00 | 1,290.00 | 1,261.00 | 1,262.95 | 0.4K |