1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,292.00 | 1,311.00 | 1,290.00 | 1,311.00 | 0.0K |
| 09:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 10:20 | 1,299.00 | 1,299.00 | 1,265.20 | 1,265.20 | 0.0K |
| 10:45 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 12:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:05 | 1,270.00 | 1,270.00 | 1,265.20 | 1,265.20 | 0.2K |
| 14:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:20 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.0K |
| 14:25 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.0K |
| 14:30 | 1,260.00 | 1,289.95 | 1,260.00 | 1,289.95 | 0.1K |
| 14:35 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.0K |
| 14:40 | 1,290.00 | 1,290.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 15:15 | 1,253.55 | 1,253.55 | 1,253.55 | 1,253.55 | 0.0K |
| 15:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |