1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,175.00 | 1,180.20 | 1,175.00 | 1,180.00 | 0.9K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:35 | 1,185.00 | 1,185.00 | 1,180.05 | 1,180.05 | 0.2K |
| 09:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 09:55 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.0K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:10 | 1,180.00 | 1,180.00 | 1,148.80 | 1,148.80 | 1.6K |
| 10:15 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.3K |
| 10:20 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.2K |
| 10:25 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.3K |
| 10:30 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.1K |
| 10:35 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.0K |
| 10:40 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.0K |
| 10:45 | 1,160.25 | 1,160.25 | 1,160.25 | 1,160.25 | 0.0K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:55 | 1,149.20 | 1,149.20 | 1,149.00 | 1,149.00 | 0.3K |
| 11:00 | 1,149.00 | 1,197.50 | 1,149.00 | 1,197.50 | 0.0K |
| 11:05 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 11:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:10 | 1,151.50 | 1,151.50 | 1,149.00 | 1,149.00 | 0.3K |
| 12:15 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 12:30 | 1,149.00 | 1,149.00 | 1,148.80 | 1,148.80 | 0.1K |
| 12:35 | 1,148.80 | 1,148.80 | 1,148.80 | 1,148.80 | 0.0K |
| 12:50 | 1,148.80 | 1,149.00 | 1,148.80 | 1,149.00 | 0.0K |
| 12:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:00 | 1,150.05 | 1,150.05 | 1,150.05 | 1,150.05 | 0.0K |
| 14:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 14:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:35 | 1,185.00 | 1,199.00 | 1,185.00 | 1,198.00 | 1.3K |
| 14:40 | 1,198.00 | 1,199.00 | 1,188.00 | 1,199.00 | 0.2K |
| 15:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |