1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,066.60 | 1,066.60 | 1,066.60 | 1,066.60 | 0.1K |
| 09:30 | 1,066.60 | 1,066.60 | 1,053.00 | 1,060.00 | 0.7K |
| 09:35 | 1,060.00 | 1,060.00 | 1,053.00 | 1,055.00 | 0.1K |
| 09:40 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.0K |
| 09:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0.1K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:15 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 10:20 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 10:30 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 10:45 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 0.0K |
| 10:50 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 0.0K |
| 11:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:10 | 1,079.50 | 1,079.50 | 1,061.00 | 1,061.00 | 0.0K |
| 11:15 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.1K |
| 11:20 | 1,082.00 | 1,082.00 | 1,079.50 | 1,079.50 | 0.1K |
| 11:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:50 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.0K |
| 11:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:35 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 13:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:00 | 1,085.00 | 1,130.00 | 1,085.00 | 1,130.00 | 0.4K |
| 14:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:30 | 1,127.95 | 1,128.00 | 1,127.95 | 1,128.00 | 0.0K |
| 14:40 | 1,122.00 | 1,128.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |