1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,144.45 | 1,144.45 | 1,144.45 | 1,144.45 | 0.0K |
| 09:20 | 1,122.00 | 1,140.00 | 1,122.00 | 1,130.00 | 0.1K |
| 09:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:30 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.1K |
| 09:35 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 09:45 | 1,149.95 | 1,149.95 | 1,149.95 | 1,149.95 | 0.1K |
| 09:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 10:45 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 0.0K |
| 10:55 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 11:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:35 | 1,091.00 | 1,092.20 | 1,091.00 | 1,092.20 | 0.0K |
| 12:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:10 | 1,110.50 | 1,110.50 | 1,093.00 | 1,093.00 | 0.1K |
| 15:25 | 1,109.00 | 1,118.90 | 1,106.20 | 1,106.20 | 0.0K |