1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.1K |
| 09:20 | 1,062.10 | 1,062.10 | 1,062.10 | 1,062.10 | 0.0K |
| 09:25 | 1,062.00 | 1,062.10 | 1,062.00 | 1,062.10 | 0.0K |
| 09:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:45 | 1,120.00 | 1,124.80 | 1,120.00 | 1,124.80 | 0.1K |
| 11:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:15 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.0K |
| 12:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:25 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.0K |
| 12:40 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.1K |
| 13:30 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.0K |
| 13:35 | 1,105.00 | 1,109.90 | 1,105.00 | 1,105.00 | 0.4K |
| 13:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:40 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 0.0K |
| 14:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |