1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.1K |
| 09:30 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 12:05 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 12:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 12:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:10 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0K |
| 13:15 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0K |
| 13:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 13:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:00 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:05 | 1,171.00 | 1,171.00 | 1,150.50 | 1,150.50 | 0.1K |
| 15:10 | 1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 0.1K |
| 15:15 | 1,165.15 | 1,165.15 | 1,150.10 | 1,150.10 | 0.1K |
| 15:25 | 1,151.00 | 1,165.00 | 1,151.00 | 1,156.55 | 0.3K |