1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:25 | 1,099.00 | 1,099.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:40 | 1,061.10 | 1,064.65 | 1,061.10 | 1,064.60 | 0.3K |
| 09:45 | 1,064.60 | 1,064.65 | 1,064.60 | 1,064.65 | 0.0K |
| 09:50 | 1,064.65 | 1,064.65 | 1,062.00 | 1,062.00 | 0.1K |
| 09:55 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.1K |
| 10:05 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.2K |
| 10:15 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,064.65 | 1,064.65 | 0.2K |
| 10:25 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.0K |
| 10:35 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.1K |
| 10:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:50 | 1,065.00 | 1,065.00 | 1,060.00 | 1,064.65 | 0.2K |
| 10:55 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.0K |
| 11:00 | 1,064.65 | 1,064.65 | 1,052.20 | 1,052.20 | 0.1K |
| 11:10 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 11:15 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 0.0K |
| 11:20 | 1,063.90 | 1,063.90 | 1,063.90 | 1,063.90 | 0.0K |
| 11:25 | 1,064.00 | 1,064.00 | 1,009.75 | 1,009.75 | 0.5K |
| 11:30 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:40 | 1,044.00 | 1,048.00 | 1,044.00 | 1,048.00 | 0.0K |
| 11:45 | 1,047.00 | 1,047.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:50 | 1,030.10 | 1,049.90 | 1,030.10 | 1,049.90 | 0.0K |
| 11:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:10 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 0.0K |
| 14:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:35 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 0.0K |
| 14:40 | 1,040.10 | 1,059.20 | 1,040.10 | 1,059.20 | 0.0K |
| 14:50 | 1,040.10 | 1,059.00 | 1,040.10 | 1,059.00 | 0.0K |
| 14:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:25 | 1,062.05 | 1,062.05 | 1,062.05 | 1,062.05 | 0.0K |