1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.8K |
| 12:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:20 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 12:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:25 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 0.0K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:05 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 0.0K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:30 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 0.0K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:15 | 1,050.00 | 1,059.00 | 1,050.00 | 1,055.10 | 0.0K |
| 15:20 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 15:25 | 1,067.80 | 1,067.80 | 1,059.40 | 1,059.40 | 0.1K |