Akamai Tech

A1KA34
🏛️ brazil →
34.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 39.26 39.26 39.26 39.26 0.7K
12:10 37.47 37.47 37.47 37.47 0.0K
13:25 37.28 37.28 37.28 37.28 0.0K
13:35 37.20 37.20 37.20 37.20 0.0K
14:05 37.12 37.12 37.12 37.12 0.0K
15:25 36.25 36.25 36.25 36.25 0.0K
15:30 36.24 36.24 36.24 36.24 0.0K
16:35 36.08 36.08 36.08 36.08 0.0K
16:55 36.08 36.08 36.08 36.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available