9.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.92 | 8.96 | 8.88 | 8.90 | 44.8K |
| 10:05 | 8.90 | 8.98 | 8.89 | 8.94 | 33.8K |
| 10:10 | 8.94 | 8.98 | 8.93 | 8.98 | 26.8K |
| 10:15 | 8.98 | 8.98 | 8.94 | 8.94 | 28.4K |
| 10:20 | 8.93 | 8.97 | 8.93 | 8.94 | 19.2K |
| 10:25 | 8.96 | 8.96 | 8.92 | 8.92 | 17.1K |
| 10:30 | 8.93 | 8.98 | 8.92 | 8.97 | 7.2K |
| 10:35 | 8.96 | 8.99 | 8.92 | 8.92 | 13.1K |
| 10:40 | 8.92 | 8.94 | 8.91 | 8.94 | 26.0K |
| 10:45 | 8.93 | 8.95 | 8.91 | 8.91 | 11.4K |
| 10:50 | 8.90 | 8.91 | 8.90 | 8.90 | 8.5K |
| 10:55 | 8.93 | 8.93 | 8.86 | 8.87 | 12.4K |
| 11:00 | 8.88 | 8.92 | 8.88 | 8.89 | 15.6K |
| 11:05 | 8.88 | 8.90 | 8.88 | 8.89 | 9.0K |
| 11:10 | 8.90 | 8.91 | 8.88 | 8.89 | 12.3K |
| 11:15 | 8.88 | 8.91 | 8.88 | 8.90 | 10.8K |
| 11:20 | 8.90 | 8.94 | 8.88 | 8.93 | 20.2K |
| 11:25 | 8.92 | 8.93 | 8.90 | 8.91 | 12.6K |
| 11:30 | 8.90 | 8.92 | 8.88 | 8.89 | 25.5K |
| 11:35 | 8.88 | 8.91 | 8.88 | 8.91 | 19.7K |
| 11:40 | 8.90 | 8.95 | 8.89 | 8.91 | 13.4K |
| 11:45 | 8.92 | 8.93 | 8.91 | 8.93 | 8.5K |
| 11:50 | 8.93 | 8.96 | 8.93 | 8.94 | 13.8K |
| 11:55 | 8.94 | 8.95 | 8.93 | 8.95 | 3.4K |
| 12:00 | 8.96 | 8.96 | 8.94 | 8.96 | 8.4K |
| 12:05 | 8.95 | 8.96 | 8.92 | 8.92 | 13.6K |
| 12:10 | 8.93 | 8.93 | 8.86 | 8.86 | 21.2K |
| 12:15 | 8.88 | 8.88 | 8.86 | 8.88 | 9.8K |
| 12:20 | 8.88 | 8.88 | 8.86 | 8.87 | 7.8K |
| 12:25 | 8.86 | 8.88 | 8.86 | 8.87 | 4.7K |
| 12:30 | 8.87 | 8.88 | 8.86 | 8.88 | 7.0K |
| 12:35 | 8.88 | 8.89 | 8.86 | 8.89 | 9.3K |
| 12:40 | 8.89 | 8.92 | 8.88 | 8.91 | 18.7K |
| 12:45 | 8.91 | 8.94 | 8.91 | 8.94 | 32.0K |
| 12:50 | 8.93 | 8.95 | 8.93 | 8.95 | 6.4K |
| 12:55 | 8.94 | 8.95 | 8.91 | 8.91 | 12.9K |
| 13:00 | 8.92 | 8.94 | 8.92 | 8.93 | 4.0K |
| 13:05 | 8.93 | 8.95 | 8.93 | 8.95 | 6.8K |
| 13:10 | 8.95 | 8.95 | 8.94 | 8.94 | 3.9K |
| 13:15 | 8.95 | 8.96 | 8.95 | 8.95 | 6.3K |
| 13:20 | 8.95 | 8.96 | 8.92 | 8.93 | 20.3K |
| 13:25 | 8.93 | 8.95 | 8.93 | 8.95 | 20.0K |
| 13:30 | 8.95 | 8.95 | 8.94 | 8.95 | 6.7K |
| 13:35 | 8.95 | 8.96 | 8.94 | 8.95 | 5.8K |
| 13:40 | 8.95 | 8.99 | 8.95 | 8.98 | 34.8K |
| 13:45 | 8.98 | 8.98 | 8.97 | 8.98 | 6.5K |
| 13:50 | 8.98 | 8.99 | 8.98 | 8.98 | 6.7K |
| 13:55 | 8.98 | 8.99 | 8.98 | 8.99 | 22.9K |
| 14:00 | 9.01 | 9.03 | 9.01 | 9.01 | 28.3K |
| 14:05 | 9.01 | 9.02 | 9.00 | 9.02 | 5.2K |
| 14:10 | 9.01 | 9.03 | 9.00 | 9.03 | 20.2K |
| 14:15 | 9.03 | 9.03 | 9.02 | 9.02 | 10.4K |
| 14:20 | 9.02 | 9.04 | 9.01 | 9.02 | 43.7K |
| 14:25 | 9.02 | 9.05 | 9.00 | 9.04 | 27.0K |
| 14:30 | 9.04 | 9.10 | 9.04 | 9.10 | 78.0K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.11 | 25.0K |
| 14:40 | 9.11 | 9.13 | 9.09 | 9.11 | 31.9K |
| 14:45 | 9.13 | 9.13 | 9.12 | 9.13 | 6.5K |
| 14:50 | 9.13 | 9.14 | 9.12 | 9.13 | 9.0K |
| 14:55 | 9.13 | 9.14 | 9.12 | 9.13 | 45.2K |
| 15:00 | 9.15 | 9.15 | 9.13 | 9.15 | 19.0K |
| 15:05 | 9.15 | 9.15 | 9.12 | 9.14 | 17.3K |
| 15:10 | 9.14 | 9.15 | 9.14 | 9.14 | 17.8K |
| 15:15 | 9.15 | 9.15 | 9.11 | 9.11 | 35.2K |
| 15:20 | 9.11 | 9.12 | 9.09 | 9.09 | 50.2K |
| 15:25 | 9.10 | 9.10 | 9.09 | 9.10 | 15.9K |
| 15:30 | 9.10 | 9.13 | 9.09 | 9.13 | 55.8K |
| 15:35 | 9.13 | 9.14 | 9.11 | 9.13 | 43.3K |
| 15:40 | 9.13 | 9.21 | 9.13 | 9.20 | 173.4K |
| 15:45 | 9.20 | 9.22 | 9.20 | 9.22 | 76.6K |
| 15:50 | 9.22 | 9.23 | 9.21 | 9.22 | 42.8K |
| 15:55 | 9.22 | 9.22 | 9.20 | 9.22 | 17.6K |
| 16:00 | 9.22 | 9.22 | 9.20 | 9.20 | 18.7K |
| 16:05 | 9.20 | 9.21 | 9.20 | 9.21 | 20.2K |
| 16:10 | 9.20 | 9.21 | 9.20 | 9.21 | 11.1K |
| 16:15 | 9.20 | 9.25 | 9.20 | 9.24 | 91.4K |
| 16:20 | 9.23 | 9.25 | 9.23 | 9.25 | 84.4K |
| 16:25 | 9.25 | 9.25 | 9.21 | 9.22 | 19.1K |
| 16:30 | 9.21 | 9.25 | 9.21 | 9.24 | 64.8K |
| 16:35 | 9.24 | 9.27 | 9.23 | 9.26 | 144.0K |
| 16:40 | 9.26 | 9.28 | 9.25 | 9.27 | 25.7K |
| 16:45 | 9.27 | 9.32 | 9.27 | 9.30 | 136.3K |
| 16:50 | 9.29 | 9.31 | 9.28 | 9.28 | 30.1K |
| 16:55 | 9.30 | 9.30 | 9.30 | 9.30 | 362.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8.93 | 9.32 | 8.86 | 9.30 | 2.6M |
| 2025-09-25 | 8.92 | 9.26 | 8.89 | 8.95 | 5.0M |
| 2025-09-24 | 8.99 | 9.10 | 8.77 | 8.95 | 2.6M |
| 2025-09-23 | 8.80 | 9.20 | 8.75 | 9.07 | 3.8M |
| 2025-09-22 | 9.00 | 9.05 | 8.44 | 8.71 | 3.8M |
| 2025-09-19 | 8.86 | 9.17 | 8.86 | 9.11 | 2.8M |
| 2025-09-18 | 8.78 | 8.94 | 8.62 | 8.92 | 1.9M |
| 2025-09-17 | 8.50 | 9.00 | 8.50 | 8.78 | 5.3M |
| 2025-09-16 | 8.54 | 8.77 | 8.49 | 8.54 | 3.0M |
| 2025-09-15 | 8.47 | 8.56 | 8.27 | 8.46 | 4.2M |
| 2025-09-12 | 8.40 | 8.60 | 8.40 | 8.55 | 1.9M |
| 2025-09-11 | 8.30 | 8.55 | 8.20 | 8.50 | 3.3M |
| 2025-09-10 | 8.11 | 8.40 | 8.08 | 8.31 | 3.0M |
| 2025-09-09 | 7.85 | 8.15 | 7.80 | 8.10 | 3.6M |
| 2025-09-08 | 8.05 | 8.05 | 7.46 | 7.80 | 5.3M |
| 2025-09-05 | 7.86 | 8.08 | 7.77 | 8.03 | 5.3M |
| 2025-09-04 | 7.23 | 7.59 | 7.14 | 7.58 | 3.2M |
| 2025-09-03 | 7.10 | 7.26 | 7.10 | 7.21 | 1.8M |
| 2025-09-02 | 7.11 | 7.15 | 7.00 | 7.11 | 1.7M |
| 2025-09-01 | 7.07 | 7.27 | 7.00 | 7.20 | 1.8M |
| 2025-08-29 | 7.07 | 7.23 | 7.03 | 7.09 | 4.1M |
| 2025-08-28 | 7.18 | 7.35 | 7.08 | 7.12 | 4.7M |
| 2025-08-27 | 6.93 | 7.14 | 6.87 | 7.13 | 3.2M |
| 2025-08-26 | 6.95 | 7.09 | 6.92 | 6.98 | 2.1M |
| 2025-08-25 | 6.99 | 7.07 | 6.93 | 6.97 | 3.0M |
| 2025-08-22 | 6.59 | 7.02 | 6.59 | 6.96 | 5.4M |
| 2025-08-21 | 6.62 | 6.82 | 6.55 | 6.58 | 4.1M |
| 2025-08-20 | 6.82 | 6.90 | 6.64 | 6.69 | 7.9M |
| 2025-08-19 | 7.08 | 7.10 | 6.62 | 6.70 | 6.2M |
| 2025-08-18 | 7.22 | 7.45 | 7.14 | 7.18 | 4.4M |
| 2025-08-15 | 7.46 | 7.62 | 7.21 | 7.24 | 5.0M |
| 2025-08-14 | 7.30 | 7.57 | 7.20 | 7.48 | 4.3M |
| 2025-08-13 | 7.33 | 7.55 | 7.30 | 7.40 | 5.2M |
| 2025-08-12 | 7.37 | 7.69 | 7.34 | 7.38 | 6.6M |
| 2025-08-11 | 7.42 | 7.60 | 7.09 | 7.28 | 6.4M |
| 2025-08-08 | 7.20 | 7.59 | 7.14 | 7.52 | 17.3M |
| 2025-08-07 | 6.70 | 6.91 | 6.57 | 6.84 | 6.7M |
| 2025-08-06 | 6.34 | 6.70 | 6.25 | 6.63 | 6.2M |
| 2025-08-05 | 6.16 | 6.35 | 6.11 | 6.27 | 3.9M |
| 2025-08-04 | 6.28 | 6.37 | 6.04 | 6.16 | 4.3M |
| 2025-08-01 | 6.37 | 6.49 | 6.12 | 6.12 | 4.8M |
| 2025-07-31 | 6.23 | 6.35 | 6.03 | 6.20 | 4.2M |
| 2025-07-30 | 6.19 | 6.45 | 6.09 | 6.36 | 5.5M |
| 2025-07-29 | 6.20 | 6.32 | 6.17 | 6.21 | 3.0M |
| 2025-07-28 | 6.39 | 6.47 | 6.15 | 6.16 | 3.0M |
| 2025-07-25 | 6.17 | 6.45 | 6.17 | 6.37 | 3.2M |
| 2025-07-24 | 6.20 | 6.25 | 5.97 | 6.23 | 5.2M |
| 2025-07-23 | 6.13 | 6.27 | 5.77 | 6.26 | 11.0M |
| 2025-07-22 | 6.20 | 6.27 | 6.06 | 6.13 | 2.9M |
| 2025-07-21 | 6.36 | 6.43 | 6.04 | 6.14 | 5.5M |
| 2025-07-18 | 6.53 | 6.55 | 6.34 | 6.35 | 4.2M |
| 2025-07-17 | 6.31 | 6.54 | 6.27 | 6.53 | 4.8M |
| 2025-07-16 | 6.39 | 6.42 | 6.21 | 6.33 | 4.2M |
| 2025-07-15 | 6.36 | 6.46 | 6.18 | 6.40 | 5.4M |
| 2025-07-14 | 6.22 | 6.39 | 6.20 | 6.31 | 5.5M |
| 2025-07-11 | 6.88 | 6.90 | 6.18 | 6.27 | 10.0M |
| 2025-07-10 | 6.34 | 6.96 | 6.21 | 6.91 | 7.6M |
| 2025-07-09 | 6.56 | 6.62 | 6.41 | 6.47 | 3.3M |
| 2025-07-08 | 6.81 | 6.81 | 6.53 | 6.56 | 4.0M |
| 2025-07-07 | 6.85 | 6.95 | 6.65 | 6.74 | 5.0M |
| 2025-07-04 | 6.93 | 7.15 | 6.84 | 6.84 | 4.3M |
| 2025-07-03 | 6.69 | 7.02 | 6.67 | 7.00 | 5.5M |
| 2025-07-02 | 6.96 | 6.99 | 6.57 | 6.66 | 6.8M |
| 2025-07-01 | 7.03 | 7.18 | 6.88 | 6.95 | 7.0M |
| 2025-06-30 | 7.13 | 7.24 | 6.88 | 7.01 | 9.9M |
| 2025-06-27 | 7.50 | 7.74 | 7.11 | 7.11 | 12.7M |
| 2025-06-26 | 8.68 | 8.75 | 7.35 | 7.50 | 20.6M |
| 2025-06-25 | 8.82 | 8.84 | 8.55 | 8.71 | 4.5M |
| 2025-06-24 | 8.12 | 8.92 | 8.12 | 8.81 | 10.0M |
| 2025-06-23 | 8.20 | 8.25 | 7.85 | 8.06 | 5.4M |
| 2025-06-20 | 8.45 | 8.64 | 8.27 | 8.27 | 6.8M |
| 2025-06-18 | 8.28 | 8.71 | 8.19 | 8.56 | 9.2M |
| 2025-06-17 | 8.07 | 8.45 | 8.02 | 8.28 | 6.7M |
| 2025-06-16 | 7.87 | 8.25 | 7.78 | 8.11 | 6.3M |
| 2025-06-13 | 7.90 | 7.92 | 7.66 | 7.72 | 4.3M |
| 2025-06-12 | 7.50 | 7.98 | 7.42 | 7.97 | 9.5M |
| 2025-06-11 | 7.11 | 7.49 | 7.09 | 7.44 | 5.9M |
| 2025-06-10 | 6.88 | 7.28 | 6.75 | 7.19 | 8.9M |
| 2025-06-09 | 6.55 | 6.76 | 6.39 | 6.76 | 3.2M |
| 2025-06-06 | 6.73 | 6.85 | 6.36 | 6.59 | 5.8M |
| 2025-06-05 | 6.77 | 7.02 | 6.70 | 6.70 | 7.0M |
| 2025-06-04 | 6.90 | 7.00 | 6.62 | 6.77 | 4.9M |
| 2025-06-03 | 6.78 | 6.91 | 6.64 | 6.80 | 7.8M |
| 2025-06-02 | 7.03 | 7.08 | 6.48 | 6.81 | 9.6M |
| 2025-05-30 | 7.01 | 7.12 | 6.85 | 6.95 | 4.3M |
| 2025-05-29 | 7.12 | 7.15 | 6.95 | 7.03 | 2.9M |
| 2025-05-28 | 7.18 | 7.29 | 7.06 | 7.12 | 5.3M |
| 2025-05-27 | 7.07 | 7.30 | 7.00 | 7.27 | 7.2M |
| 2025-05-26 | 6.73 | 6.85 | 6.68 | 6.83 | 2.8M |
| 2025-05-23 | 6.71 | 6.82 | 6.45 | 6.62 | 6.7M |
| 2025-05-22 | 6.63 | 7.07 | 6.63 | 6.89 | 8.1M |
| 2025-05-21 | 6.89 | 6.92 | 6.58 | 6.60 | 4.8M |
| 2025-05-20 | 6.95 | 7.03 | 6.58 | 7.03 | 4.5M |
| 2025-05-19 | 7.02 | 7.16 | 6.89 | 6.90 | 3.5M |
| 2025-05-16 | 6.82 | 7.11 | 6.77 | 7.06 | 3.3M |
| 2025-05-15 | 6.57 | 7.01 | 6.57 | 6.86 | 5.6M |
| 2025-05-14 | 7.01 | 7.08 | 6.49 | 6.57 | 5.8M |
| 2025-05-13 | 6.70 | 7.18 | 6.63 | 7.00 | 4.6M |
| 2025-05-12 | 6.92 | 6.97 | 6.43 | 6.57 | 5.6M |
| 2025-05-09 | 7.68 | 7.72 | 6.46 | 6.78 | 16.0M |
| 2025-05-08 | 7.28 | 7.74 | 7.08 | 7.68 | 12.0M |
| 2025-05-07 | 6.66 | 6.71 | 6.29 | 6.58 | 7.8M |
| 2025-05-06 | 7.15 | 7.45 | 6.62 | 6.65 | 6.7M |
| 2025-05-05 | 7.10 | 7.32 | 7.03 | 7.09 | 4.0M |
| 2025-05-02 | 7.07 | 7.19 | 6.90 | 7.12 | 3.4M |
| 2025-04-30 | 7.05 | 7.38 | 6.94 | 7.05 | 5.4M |
| 2025-04-29 | 7.07 | 7.36 | 6.98 | 7.09 | 5.0M |
| 2025-04-28 | 7.18 | 7.22 | 7.02 | 7.12 | 5.3M |
| 2025-04-25 | 6.98 | 7.17 | 6.86 | 7.16 | 7.9M |
| 2025-04-24 | 6.42 | 7.05 | 6.40 | 6.95 | 8.0M |
| 2025-04-23 | 6.45 | 6.62 | 6.39 | 6.42 | 6.0M |
| 2025-04-22 | 6.09 | 6.31 | 5.97 | 6.25 | 5.1M |
| 2025-04-17 | 5.86 | 6.09 | 5.76 | 6.06 | 5.3M |
| 2025-04-16 | 5.74 | 5.97 | 5.69 | 5.84 | 3.8M |
| 2025-04-15 | 5.85 | 5.89 | 5.63 | 5.77 | 7.1M |
| 2025-04-14 | 5.85 | 6.00 | 5.68 | 5.86 | 6.6M |
| 2025-04-11 | 5.58 | 5.94 | 5.50 | 5.79 | 7.9M |
| 2025-04-10 | 5.44 | 5.52 | 5.29 | 5.52 | 4.3M |
| 2025-04-09 | 5.14 | 5.45 | 4.99 | 5.40 | 6.4M |
| 2025-04-08 | 5.45 | 5.50 | 5.14 | 5.23 | 5.7M |
| 2025-04-07 | 5.27 | 5.54 | 5.05 | 5.33 | 6.6M |
| 2025-04-04 | 5.44 | 5.55 | 5.30 | 5.44 | 6.6M |
| 2025-04-03 | 5.39 | 6.08 | 5.37 | 5.71 | 13.7M |
| 2025-04-02 | 5.40 | 5.50 | 5.26 | 5.42 | 7.7M |
| 2025-04-01 | 4.94 | 5.35 | 4.91 | 5.35 | 8.8M |
| 2025-03-31 | 5.07 | 5.07 | 4.72 | 4.91 | 7.8M |
| 2025-03-28 | 5.12 | 5.21 | 4.95 | 5.10 | 5.4M |
| 2025-03-27 | 5.31 | 5.33 | 5.07 | 5.15 | 8.9M |
| 2025-03-26 | 4.82 | 5.32 | 4.82 | 5.27 | 9.6M |
| 2025-03-25 | 4.72 | 4.97 | 4.69 | 4.80 | 7.1M |
| 2025-03-24 | 4.96 | 5.10 | 4.64 | 4.67 | 9.9M |
| 2025-03-21 | 4.63 | 5.09 | 4.42 | 5.01 | 22.1M |
| 2025-03-20 | 4.19 | 4.42 | 4.18 | 4.41 | 5.7M |
| 2025-03-19 | 4.13 | 4.31 | 4.02 | 4.24 | 6.1M |
| 2025-03-18 | 4.30 | 4.38 | 4.09 | 4.13 | 5.1M |
| 2025-03-17 | 4.11 | 4.43 | 4.11 | 4.33 | 5.5M |
| 2025-03-14 | 3.79 | 4.20 | 3.75 | 4.12 | 5.8M |
| 2025-03-13 | 3.84 | 3.93 | 3.77 | 3.78 | 4.0M |
| 2025-03-12 | 3.75 | 3.95 | 3.75 | 3.87 | 3.8M |
| 2025-03-11 | 3.78 | 3.85 | 3.72 | 3.78 | 5.1M |
| 2025-03-10 | 3.59 | 3.88 | 3.59 | 3.78 | 4.6M |
| 2025-03-07 | 3.48 | 3.68 | 3.46 | 3.66 | 5.6M |
| 2025-03-06 | 3.49 | 3.55 | 3.44 | 3.48 | 3.9M |
| 2025-03-05 | 3.56 | 3.61 | 3.43 | 3.49 | 2.5M |
| 2025-02-28 | 3.54 | 3.61 | 3.43 | 3.56 | 9.6M |
| 2025-02-27 | 3.54 | 3.70 | 3.54 | 3.57 | 5.2M |
| 2025-02-26 | 3.73 | 3.80 | 3.55 | 3.56 | 3.1M |
| 2025-02-25 | 3.62 | 3.71 | 3.58 | 3.66 | 3.3M |
| 2025-02-24 | 3.90 | 3.95 | 3.62 | 3.62 | 4.0M |
| 2025-02-21 | 3.93 | 3.95 | 3.78 | 3.89 | 3.8M |
| 2025-02-20 | 3.92 | 3.98 | 3.88 | 3.93 | 2.6M |
| 2025-02-19 | 4.10 | 4.14 | 3.90 | 3.90 | 5.4M |
| 2025-02-18 | 4.22 | 4.29 | 4.14 | 4.20 | 4.1M |
| 2025-02-17 | 4.22 | 4.31 | 4.14 | 4.26 | 9.1M |
| 2025-02-14 | 3.61 | 4.12 | 3.61 | 4.11 | 14.4M |
| 2025-02-13 | 3.72 | 3.72 | 3.52 | 3.53 | 5.6M |
| 2025-02-12 | 3.70 | 3.74 | 3.58 | 3.72 | 5.2M |
| 2025-02-11 | 3.47 | 3.76 | 3.46 | 3.71 | 6.8M |
| 2025-02-10 | 3.34 | 3.56 | 3.34 | 3.47 | 4.9M |
| 2025-02-07 | 3.48 | 3.58 | 3.30 | 3.34 | 8.6M |
| 2025-02-06 | 3.55 | 3.62 | 3.45 | 3.48 | 7.6M |
| 2025-02-05 | 3.70 | 3.72 | 3.53 | 3.54 | 5.2M |
| 2025-02-04 | 3.75 | 3.80 | 3.61 | 3.72 | 5.8M |
| 2025-02-03 | 3.90 | 3.94 | 3.65 | 3.75 | 12.7M |
| 2025-01-31 | 4.12 | 4.18 | 3.88 | 3.95 | 6.6M |
| 2025-01-30 | 3.89 | 4.10 | 3.85 | 4.10 | 9.0M |
| 2025-01-29 | 3.84 | 3.97 | 3.79 | 3.87 | 7.5M |
| 2025-01-28 | 3.83 | 3.87 | 3.75 | 3.81 | 5.0M |
| 2025-01-27 | 3.71 | 3.89 | 3.66 | 3.85 | 7.7M |
| 2025-01-24 | 3.77 | 3.89 | 3.69 | 3.72 | 6.8M |
| 2025-01-23 | 3.84 | 3.88 | 3.71 | 3.77 | 3.7M |
| 2025-01-22 | 3.73 | 3.82 | 3.66 | 3.80 | 5.1M |
| 2025-01-21 | 3.79 | 3.85 | 3.70 | 3.71 | 4.1M |
| 2025-01-20 | 3.60 | 3.83 | 3.55 | 3.80 | 4.4M |
| 2025-01-17 | 3.66 | 3.73 | 3.56 | 3.64 | 3.0M |
| 2025-01-16 | 3.78 | 3.78 | 3.62 | 3.64 | 3.0M |
| 2025-01-15 | 3.55 | 3.80 | 3.55 | 3.80 | 5.6M |
| 2025-01-14 | 3.36 | 3.54 | 3.30 | 3.54 | 4.3M |
| 2025-01-13 | 3.41 | 3.43 | 3.32 | 3.34 | 2.9M |
| 2025-01-10 | 3.51 | 3.52 | 3.39 | 3.40 | 4.9M |
| 2025-01-09 | 3.55 | 3.59 | 3.51 | 3.51 | 2.5M |
| 2025-01-08 | 3.69 | 3.69 | 3.44 | 3.55 | 8.2M |
| 2025-01-07 | 3.78 | 3.87 | 3.68 | 3.71 | 6.5M |
| 2025-01-06 | 3.70 | 3.80 | 3.66 | 3.75 | 5.2M |
| 2025-01-03 | 3.55 | 3.67 | 3.51 | 3.61 | 4.4M |
| 2025-01-02 | 3.49 | 3.60 | 3.39 | 3.57 | 5.7M |