16,816.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,012.00 | 18,210.00 | 18,012.00 | 18,210.00 | 0.0M |
| 2022-12-29 | 18,010.00 | 18,170.00 | 17,502.00 | 18,170.00 | 0.0M |
| 2022-12-28 | 18,000.00 | 18,176.00 | 18,000.00 | 18,090.00 | 0.0M |
| 2022-12-27 | 18,092.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2022-12-26 | 18,128.00 | 18,192.00 | 18,000.00 | 18,092.00 | 0.0M |
| 2022-12-23 | 18,180.00 | 18,238.00 | 17,910.00 | 18,146.00 | 0.0M |
| 2022-12-22 | 18,212.00 | 18,324.00 | 18,100.00 | 18,172.00 | 0.0M |
| 2022-12-21 | 18,220.00 | 18,450.00 | 18,100.00 | 18,212.00 | 0.0M |
| 2022-12-20 | 17,990.00 | 18,222.00 | 17,950.00 | 18,180.00 | 0.0M |
| 2022-12-19 | 18,000.00 | 18,044.00 | 17,950.00 | 17,998.00 | 0.0M |
| 2022-12-16 | 18,100.00 | 18,100.00 | 17,902.00 | 17,998.00 | 0.0M |
| 2022-12-15 | 17,964.00 | 18,024.00 | 17,876.00 | 17,998.00 | 0.0M |
| 2022-12-14 | 17,940.00 | 18,116.00 | 17,940.00 | 18,020.00 | 0.0M |
| 2022-12-13 | 17,960.00 | 18,028.00 | 17,900.00 | 18,026.00 | 0.0M |
| 2022-12-12 | 18,072.00 | 18,072.00 | 17,960.00 | 18,004.00 | 0.0M |
| 2022-12-09 | 18,006.00 | 18,070.00 | 17,978.00 | 18,070.00 | 0.0M |
| 2022-12-08 | 18,036.00 | 18,072.00 | 17,934.00 | 18,068.00 | 0.0M |
| 2022-12-07 | 18,060.00 | 18,122.00 | 17,850.00 | 18,058.00 | 0.0M |
| 2022-12-06 | 18,096.00 | 18,096.00 | 17,902.00 | 18,050.00 | 0.0M |
| 2022-12-05 | 17,904.00 | 18,100.00 | 17,900.00 | 18,044.00 | 0.0M |
| 2022-12-02 | 17,988.00 | 18,100.00 | 17,862.00 | 18,010.00 | 0.0M |
| 2022-12-01 | 18,010.00 | 18,148.00 | 17,874.00 | 18,036.00 | 0.0M |
| 2022-11-30 | 17,972.00 | 18,000.00 | 17,620.00 | 18,000.00 | 0.0M |
| 2022-11-29 | 18,010.00 | 18,248.00 | 17,800.00 | 17,810.00 | 0.0M |
| 2022-11-28 | 17,936.00 | 18,410.00 | 17,604.00 | 18,006.00 | 0.0M |
| 2022-11-25 | 17,924.00 | 17,924.00 | 17,702.00 | 17,900.00 | 0.0M |
| 2022-11-24 | 17,760.00 | 17,940.00 | 17,742.00 | 17,820.00 | 0.0M |
| 2022-11-23 | 17,554.00 | 17,750.00 | 17,508.00 | 17,740.00 | 0.0M |
| 2022-11-22 | 17,490.00 | 17,748.00 | 17,370.00 | 17,682.00 | 0.0M |
| 2022-11-21 | 17,828.00 | 17,894.00 | 17,132.00 | 17,624.00 | 0.0M |
| 2022-11-18 | 17,926.00 | 17,926.00 | 17,370.00 | 17,674.00 | 0.0M |
| 2022-11-17 | 17,500.00 | 17,998.00 | 17,112.00 | 17,750.00 | 0.0M |
| 2022-11-16 | 16,850.00 | 17,500.00 | 16,764.00 | 17,500.00 | 0.0M |
| 2022-11-15 | 17,104.00 | 17,210.00 | 17,048.00 | 17,198.00 | 0.0M |
| 2022-11-14 | 16,730.00 | 17,050.00 | 16,712.00 | 17,040.00 | 0.0M |
| 2022-11-11 | 16,724.00 | 16,800.00 | 16,536.00 | 16,776.00 | 0.0M |
| 2022-11-10 | 16,600.00 | 16,748.00 | 16,494.00 | 16,724.00 | 0.0M |
| 2022-11-09 | 16,600.00 | 16,666.00 | 16,432.00 | 16,608.00 | 0.0M |
| 2022-11-08 | 16,548.00 | 16,652.00 | 16,400.00 | 16,640.00 | 0.0M |
| 2022-11-07 | 16,368.00 | 16,700.00 | 16,256.00 | 16,598.00 | 0.0M |
| 2022-11-03 | 16,100.00 | 16,390.00 | 15,780.00 | 16,330.00 | 0.0M |
| 2022-11-02 | 16,100.00 | 16,200.00 | 16,048.00 | 16,174.00 | 0.0M |
| 2022-11-01 | 16,118.00 | 16,186.00 | 15,938.00 | 16,090.00 | 0.0M |
| 2022-10-31 | 16,268.00 | 16,268.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2022-10-28 | 15,890.00 | 16,436.00 | 15,802.00 | 16,110.00 | 0.0M |
| 2022-10-27 | 15,542.00 | 15,770.00 | 15,450.00 | 15,688.00 | 0.0M |
| 2022-10-26 | 15,400.00 | 15,538.00 | 15,102.00 | 15,450.00 | 0.0M |
| 2022-10-25 | 15,010.00 | 15,298.00 | 14,954.00 | 15,296.00 | 0.0M |
| 2022-10-24 | 14,932.00 | 15,200.00 | 14,710.00 | 15,010.00 | 0.0M |
| 2022-10-21 | 14,650.00 | 14,932.00 | 14,650.00 | 14,846.00 | 0.0M |
| 2022-10-20 | 14,620.00 | 14,874.00 | 14,478.00 | 14,650.00 | 0.0M |
| 2022-10-19 | 14,802.00 | 14,802.00 | 14,240.00 | 14,538.00 | 0.0M |
| 2022-10-18 | 15,266.00 | 15,266.00 | 14,740.00 | 15,000.00 | 0.0M |
| 2022-10-17 | 14,672.00 | 15,392.00 | 14,636.00 | 15,052.00 | 0.0M |
| 2022-10-14 | 14,920.00 | 14,946.00 | 14,538.00 | 14,670.00 | 0.0M |
| 2022-10-13 | 14,620.00 | 14,950.00 | 14,602.00 | 14,810.00 | 0.0M |
| 2022-10-12 | 14,224.00 | 14,962.00 | 14,224.00 | 14,604.00 | 0.0M |
| 2022-10-11 | 14,056.00 | 14,368.00 | 14,018.00 | 14,244.00 | 0.0M |
| 2022-10-10 | 13,780.00 | 14,200.00 | 13,118.00 | 13,990.00 | 0.0M |
| 2022-10-07 | 14,334.00 | 14,524.00 | 13,790.00 | 13,900.00 | 0.0M |
| 2022-10-06 | 14,298.00 | 14,484.00 | 14,166.00 | 14,322.00 | 0.0M |
| 2022-10-05 | 14,530.00 | 14,644.00 | 14,028.00 | 14,286.00 | 0.0M |
| 2022-10-04 | 15,500.00 | 15,500.00 | 14,300.00 | 14,510.00 | 0.0M |
| 2022-10-03 | 14,680.00 | 14,898.00 | 14,410.00 | 14,842.00 | 0.0M |
| 2022-09-30 | 13,538.00 | 15,000.00 | 13,000.00 | 14,396.00 | 0.0M |
| 2022-09-29 | 14,650.00 | 14,650.00 | 13,440.00 | 13,556.00 | 0.0M |
| 2022-09-28 | 15,946.00 | 16,098.00 | 14,352.00 | 14,416.00 | 0.0M |
| 2022-09-27 | 14,444.00 | 15,900.00 | 14,444.00 | 15,100.00 | 0.0M |
| 2022-09-26 | 15,344.00 | 15,600.00 | 14,310.00 | 14,550.00 | 0.0M |
| 2022-09-23 | 16,312.00 | 16,318.00 | 15,000.00 | 15,392.00 | 0.0M |
| 2022-09-22 | 15,600.00 | 16,774.00 | 15,600.00 | 16,342.00 | 0.0M |
| 2022-09-21 | 15,722.00 | 16,652.00 | 14,252.00 | 16,222.00 | 0.0M |
| 2022-09-20 | 17,750.00 | 17,774.00 | 15,842.00 | 16,956.00 | 0.0M |
| 2022-09-19 | 17,568.00 | 17,798.00 | 17,500.00 | 17,702.00 | 0.0M |
| 2022-09-16 | 17,684.00 | 17,696.00 | 17,532.00 | 17,566.00 | 0.0M |
| 2022-09-15 | 17,550.00 | 17,720.00 | 17,452.00 | 17,684.00 | 0.0M |
| 2022-09-14 | 17,588.00 | 17,746.00 | 17,422.00 | 17,570.00 | 0.0M |
| 2022-09-13 | 17,788.00 | 17,934.00 | 17,608.00 | 17,842.00 | 0.0M |
| 2022-09-12 | 17,838.00 | 18,100.00 | 17,704.00 | 17,780.00 | 0.0M |
| 2022-09-09 | 17,500.00 | 17,920.00 | 17,500.00 | 17,840.00 | 0.0M |
| 2022-09-08 | 17,600.00 | 18,050.00 | 17,210.00 | 17,656.00 | 0.0M |
| 2022-09-07 | 17,480.00 | 17,628.00 | 17,420.00 | 17,550.00 | 0.0M |
| 2022-09-06 | 17,814.00 | 18,060.00 | 17,366.00 | 17,622.00 | 0.0M |
| 2022-09-05 | 17,584.00 | 17,800.00 | 17,304.00 | 17,736.00 | 0.0M |
| 2022-09-02 | 17,770.00 | 17,770.00 | 17,550.00 | 17,562.00 | 0.0M |
| 2022-09-01 | 17,750.00 | 17,928.00 | 17,600.00 | 17,638.00 | 0.0M |
| 2022-08-31 | 17,538.00 | 17,946.00 | 17,374.00 | 17,704.00 | 0.0M |
| 2022-08-30 | 18,032.00 | 18,300.00 | 17,422.00 | 17,536.00 | 0.0M |
| 2022-08-29 | 17,800.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2022-08-26 | 17,388.00 | 17,794.00 | 17,358.00 | 17,470.00 | 0.0M |
| 2022-08-25 | 17,308.00 | 17,474.00 | 17,160.00 | 17,304.00 | 0.0M |
| 2022-08-24 | 17,790.00 | 17,790.00 | 17,106.00 | 17,308.00 | 0.0M |
| 2022-08-23 | 17,706.00 | 17,800.00 | 17,402.00 | 17,480.00 | 0.0M |
| 2022-08-22 | 17,600.00 | 17,948.00 | 17,056.00 | 17,714.00 | 0.0M |
| 2022-08-19 | 17,802.00 | 17,940.00 | 17,124.00 | 17,388.00 | 0.0M |
| 2022-08-18 | 16,932.00 | 17,676.00 | 16,930.00 | 17,616.00 | 0.0M |
| 2022-08-17 | 16,822.00 | 17,562.00 | 16,716.00 | 17,000.00 | 0.0M |
| 2022-08-16 | 15,852.00 | 16,850.00 | 15,800.00 | 16,820.00 | 0.0M |
| 2022-08-15 | 16,000.00 | 16,000.00 | 15,720.00 | 15,852.00 | 0.0M |
| 2022-08-12 | 15,800.00 | 16,000.00 | 15,784.00 | 15,864.00 | 0.0M |
| 2022-08-11 | 16,098.00 | 16,198.00 | 15,852.00 | 15,890.00 | 0.0M |
| 2022-08-10 | 16,220.00 | 16,298.00 | 15,916.00 | 16,090.00 | 0.0M |
| 2022-08-09 | 16,150.00 | 16,374.00 | 15,920.00 | 16,218.00 | 0.0M |
| 2022-08-08 | 15,620.00 | 16,084.00 | 15,500.00 | 15,946.00 | 0.0M |
| 2022-08-05 | 16,102.00 | 16,102.00 | 15,180.00 | 15,320.00 | 0.0M |
| 2022-08-04 | 16,100.00 | 16,318.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2022-08-03 | 16,320.00 | 16,540.00 | 16,014.00 | 16,050.00 | 0.0M |
| 2022-08-02 | 16,664.00 | 16,664.00 | 16,298.00 | 16,320.00 | 0.0M |
| 2022-08-01 | 16,650.00 | 17,096.00 | 16,560.00 | 16,600.00 | 0.0M |
| 2022-07-29 | 16,702.00 | 16,702.00 | 16,614.00 | 16,650.00 | 0.0M |
| 2022-07-28 | 16,932.00 | 16,978.00 | 16,500.00 | 16,664.00 | 0.0M |
| 2022-07-27 | 16,730.00 | 17,000.00 | 16,730.00 | 16,874.00 | 0.0M |
| 2022-07-26 | 16,660.00 | 16,800.00 | 16,622.00 | 16,728.00 | 0.0M |
| 2022-07-25 | 16,782.00 | 16,848.00 | 16,552.00 | 16,608.00 | 0.0M |
| 2022-07-22 | 16,102.00 | 16,816.00 | 16,032.00 | 16,642.00 | 0.0M |
| 2022-07-21 | 16,582.00 | 16,662.00 | 16,250.00 | 16,330.00 | 0.0M |
| 2022-07-20 | 17,100.00 | 17,196.00 | 16,712.00 | 16,748.00 | 0.0M |
| 2022-07-19 | 17,138.00 | 17,138.00 | 16,864.00 | 16,998.00 | 0.0M |
| 2022-07-18 | 17,798.00 | 17,798.00 | 16,846.00 | 17,076.00 | 0.0M |
| 2022-07-15 | 16,750.00 | 18,480.00 | 16,570.00 | 17,284.00 | 0.0M |
| 2022-07-14 | 16,750.00 | 16,840.00 | 15,600.00 | 16,044.00 | 0.0M |
| 2022-07-13 | 17,910.00 | 17,920.00 | 16,500.00 | 16,750.00 | 0.0M |
| 2022-07-12 | 18,096.00 | 18,396.00 | 17,400.00 | 17,782.00 | 0.0M |
| 2022-07-11 | 18,390.00 | 18,462.00 | 17,624.00 | 18,058.00 | 0.0M |
| 2022-07-08 | 18,402.00 | 18,540.00 | 18,322.00 | 18,362.00 | 0.0M |
| 2022-07-07 | 18,000.00 | 18,582.00 | 18,000.00 | 18,402.00 | 0.0M |
| 2022-07-06 | 17,830.00 | 18,350.00 | 17,502.00 | 18,088.00 | 0.0M |
| 2022-07-05 | 18,368.00 | 18,520.00 | 17,164.00 | 17,902.00 | 0.0M |
| 2022-07-04 | 18,770.00 | 18,800.00 | 18,320.00 | 18,422.00 | 0.0M |
| 2022-07-01 | 18,182.00 | 18,780.00 | 18,000.00 | 18,660.00 | 0.0M |
| 2022-06-30 | 18,894.00 | 19,288.00 | 17,150.00 | 18,182.00 | 0.0M |
| 2022-06-29 | 18,056.00 | 18,960.00 | 18,030.00 | 18,896.00 | 0.0M |
| 2022-06-28 | 18,134.00 | 18,148.00 | 17,702.00 | 18,030.00 | 0.0M |
| 2022-06-27 | 18,032.00 | 18,250.00 | 17,804.00 | 17,988.00 | 0.0M |
| 2022-06-24 | 17,722.00 | 18,096.00 | 17,600.00 | 17,928.00 | 0.0M |
| 2022-06-23 | 17,798.00 | 18,340.00 | 17,500.00 | 17,712.00 | 0.0M |
| 2022-06-22 | 17,400.00 | 18,700.00 | 17,002.00 | 17,800.00 | 0.0M |
| 2022-06-21 | 17,848.00 | 18,200.00 | 16,852.00 | 17,400.00 | 0.0M |
| 2022-06-20 | 16,500.00 | 18,354.00 | 16,450.00 | 17,742.00 | 0.1M |
| 2022-06-17 | 15,850.00 | 16,630.00 | 15,338.00 | 16,304.00 | 0.0M |
| 2022-06-16 | 13,852.00 | 15,870.00 | 13,800.00 | 15,816.00 | 0.0M |
| 2022-06-15 | 13,500.00 | 13,950.00 | 13,402.00 | 13,810.00 | 0.0M |
| 2022-06-14 | 14,170.00 | 14,170.00 | 13,330.00 | 13,500.00 | 0.0M |
| 2022-06-10 | 14,438.00 | 14,438.00 | 13,780.00 | 14,176.00 | 0.0M |
| 2022-06-09 | 15,040.00 | 15,096.00 | 14,204.00 | 14,270.00 | 0.0M |
| 2022-06-08 | 15,102.00 | 15,774.00 | 14,920.00 | 15,040.00 | 0.0M |
| 2022-06-07 | 15,546.00 | 15,546.00 | 14,512.00 | 15,312.00 | 0.0M |
| 2022-06-06 | 16,086.00 | 16,188.00 | 15,350.00 | 15,546.00 | 0.0M |
| 2022-06-03 | 16,330.00 | 16,384.00 | 15,800.00 | 16,012.00 | 0.0M |
| 2022-06-02 | 16,600.00 | 16,634.00 | 16,202.00 | 16,300.00 | 0.0M |
| 2022-06-01 | 16,498.00 | 16,824.00 | 16,356.00 | 16,590.00 | 0.0M |
| 2022-05-31 | 16,700.00 | 16,704.00 | 16,350.00 | 16,444.00 | 0.0M |
| 2022-05-30 | 17,358.00 | 17,358.00 | 16,510.00 | 16,706.00 | 0.0M |
| 2022-05-27 | 17,300.00 | 17,598.00 | 17,000.00 | 17,086.00 | 0.0M |
| 2022-05-26 | 17,250.00 | 17,774.00 | 17,042.00 | 17,426.00 | 0.0M |
| 2022-05-25 | 16,754.00 | 17,328.00 | 16,600.00 | 17,040.00 | 0.0M |
| 2022-05-24 | 16,908.00 | 16,960.00 | 16,170.00 | 16,720.00 | 0.0M |
| 2022-05-23 | 17,998.00 | 17,998.00 | 16,818.00 | 16,980.00 | 0.0M |
| 2022-05-20 | 18,380.00 | 18,500.00 | 17,770.00 | 17,868.00 | 0.0M |
| 2022-05-19 | 18,460.00 | 18,460.00 | 18,160.00 | 18,270.00 | 0.0M |
| 2022-05-18 | 18,700.00 | 18,894.00 | 17,848.00 | 18,278.00 | 0.0M |
| 2022-05-17 | 19,226.00 | 19,250.00 | 18,400.00 | 18,694.00 | 0.0M |
| 2022-05-16 | 19,006.00 | 19,584.00 | 18,700.00 | 18,950.00 | 0.0M |
| 2022-05-13 | 18,150.00 | 19,148.00 | 18,150.00 | 18,720.00 | 0.0M |
| 2022-05-12 | 17,786.00 | 19,000.00 | 17,456.00 | 18,124.00 | 0.0M |
| 2022-05-11 | 17,020.00 | 17,598.00 | 17,020.00 | 17,558.00 | 0.0M |
| 2022-05-06 | 17,020.00 | 17,270.00 | 16,812.00 | 17,010.00 | 0.0M |
| 2022-05-05 | 16,852.00 | 17,234.00 | 16,800.00 | 16,998.00 | 0.0M |
| 2022-05-04 | 17,430.00 | 17,496.00 | 16,926.00 | 16,962.00 | 0.0M |
| 2022-04-29 | 17,108.00 | 17,540.00 | 17,108.00 | 17,202.00 | 0.0M |
| 2022-04-28 | 17,052.00 | 17,878.00 | 17,004.00 | 17,158.00 | 0.0M |
| 2022-04-27 | 16,830.00 | 17,164.00 | 16,630.00 | 16,958.00 | 0.0M |
| 2022-04-26 | 16,496.00 | 17,474.00 | 16,126.00 | 16,660.00 | 0.0M |
| 2022-04-25 | 17,950.00 | 17,950.00 | 16,200.00 | 16,376.00 | 0.0M |
| 2022-04-22 | 18,236.00 | 18,404.00 | 17,700.00 | 17,950.00 | 0.0M |
| 2022-04-21 | 18,506.00 | 18,696.00 | 18,208.00 | 18,236.00 | 0.0M |
| 2022-04-20 | 18,448.00 | 18,932.00 | 18,300.00 | 18,472.00 | 0.0M |
| 2022-04-19 | 19,270.00 | 19,270.00 | 18,000.00 | 18,496.00 | 0.0M |
| 2022-04-18 | 19,580.00 | 19,840.00 | 18,816.00 | 18,948.00 | 0.0M |
| 2022-04-15 | 18,910.00 | 19,176.00 | 18,314.00 | 18,776.00 | 0.0M |
| 2022-04-14 | 19,996.00 | 19,996.00 | 18,900.00 | 18,910.00 | 0.0M |
| 2022-04-13 | 19,600.00 | 20,412.00 | 18,600.00 | 19,750.00 | 0.0M |
| 2022-04-12 | 19,700.00 | 19,946.00 | 18,636.00 | 19,298.00 | 0.0M |
| 2022-04-11 | 20,240.00 | 20,408.00 | 19,600.00 | 19,676.00 | 0.0M |
| 2022-04-08 | 20,906.00 | 21,216.00 | 19,700.00 | 20,160.00 | 0.0M |
| 2022-04-07 | 22,248.00 | 23,000.00 | 20,710.00 | 20,910.00 | 0.0M |
| 2022-04-06 | 19,208.00 | 22,844.00 | 18,640.00 | 21,990.00 | 0.0M |
| 2022-04-05 | 21,100.00 | 21,124.00 | 18,282.00 | 19,410.00 | 0.0M |
| 2022-04-04 | 21,190.00 | 22,124.00 | 20,062.00 | 21,012.00 | 0.0M |
| 2022-04-01 | 22,998.00 | 23,332.00 | 20,010.00 | 21,190.00 | 0.0M |
| 2022-03-31 | 24,500.00 | 24,584.00 | 22,508.00 | 23,000.00 | 0.0M |
| 2022-03-30 | 28,400.00 | 29,700.00 | 21,674.00 | 22,350.00 | 0.0M |
| 2022-03-29 | 21,674.00 | 27,628.00 | 21,674.00 | 27,010.00 | 0.0M |
| 2022-03-28 | 15,484.00 | 19,704.00 | 15,484.00 | 19,704.00 | 0.0M |
| 2022-02-28 | 14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | 0.0M |
| 2022-02-25 | 13,362.00 | 14,992.00 | 13,102.00 | 14,052.00 | 0.0M |
| 2022-02-24 | 15,950.00 | 15,950.00 | 11,744.00 | 12,854.00 | 0.0M |
| 2022-02-22 | 14,400.00 | 14,970.00 | 11,972.00 | 14,454.00 | 0.0M |
| 2022-02-21 | 15,798.00 | 15,798.00 | 13,880.00 | 14,500.00 | 0.0M |
| 2022-02-18 | 15,800.00 | 15,980.00 | 15,000.00 | 15,078.00 | 0.0M |
| 2022-02-17 | 15,700.00 | 15,892.00 | 15,502.00 | 15,768.00 | 0.0M |
| 2022-02-16 | 16,092.00 | 16,300.00 | 15,750.00 | 15,810.00 | 0.0M |
| 2022-02-15 | 15,410.00 | 16,088.00 | 15,338.00 | 15,746.00 | 0.0M |
| 2022-02-14 | 15,660.00 | 15,660.00 | 14,816.00 | 15,108.00 | 0.0M |
| 2022-02-11 | 15,798.00 | 15,886.00 | 15,300.00 | 15,598.00 | 0.0M |
| 2022-02-10 | 15,582.00 | 15,998.00 | 15,470.00 | 15,898.00 | 0.0M |
| 2022-02-09 | 15,130.00 | 15,860.00 | 14,952.00 | 15,390.00 | 0.0M |
| 2022-02-08 | 16,208.00 | 17,566.00 | 14,864.00 | 14,890.00 | 0.1M |
| 2022-02-07 | 14,490.00 | 16,450.00 | 13,992.00 | 16,150.00 | 0.1M |
| 2022-02-04 | 13,152.00 | 14,550.00 | 13,150.00 | 14,490.00 | 0.0M |
| 2022-02-03 | 13,874.00 | 14,300.00 | 12,740.00 | 13,086.00 | 0.0M |
| 2022-02-02 | 13,840.00 | 14,464.00 | 13,400.00 | 13,894.00 | 0.0M |
| 2022-02-01 | 13,024.00 | 14,082.00 | 13,024.00 | 13,800.00 | 0.0M |
| 2022-01-31 | 12,550.00 | 13,250.00 | 12,454.00 | 13,024.00 | 0.0M |
| 2022-01-28 | 12,404.00 | 12,600.00 | 12,202.00 | 12,522.00 | 0.0M |
| 2022-01-27 | 12,142.00 | 12,450.00 | 12,140.00 | 12,402.00 | 0.0M |
| 2022-01-26 | 12,300.00 | 12,490.00 | 12,100.00 | 12,368.00 | 0.0M |
| 2022-01-25 | 12,002.00 | 12,248.00 | 11,716.00 | 12,064.00 | 0.0M |
| 2022-01-24 | 11,986.00 | 12,164.00 | 11,612.00 | 12,002.00 | 0.0M |
| 2022-01-21 | 12,200.00 | 12,250.00 | 11,692.00 | 11,984.00 | 0.0M |
| 2022-01-20 | 12,396.00 | 12,396.00 | 11,830.00 | 12,184.00 | 0.0M |
| 2022-01-19 | 11,366.00 | 12,068.00 | 11,154.00 | 12,050.00 | 0.0M |
| 2022-01-18 | 11,900.00 | 12,050.00 | 11,326.00 | 11,456.00 | 0.0M |
| 2022-01-17 | 11,950.00 | 12,526.00 | 11,474.00 | 11,942.00 | 0.0M |
| 2022-01-14 | 12,430.00 | 12,692.00 | 11,056.00 | 11,900.00 | 0.0M |
| 2022-01-13 | 11,978.00 | 12,552.00 | 11,952.00 | 12,372.00 | 0.0M |
| 2022-01-12 | 11,492.00 | 12,166.00 | 11,492.00 | 11,952.00 | 0.0M |
| 2022-01-11 | 10,968.00 | 11,640.00 | 10,968.00 | 11,490.00 | 0.0M |
| 2022-01-10 | 11,730.00 | 11,950.00 | 10,912.00 | 10,968.00 | 0.0M |
| 2022-01-06 | 12,208.00 | 12,274.00 | 11,400.00 | 11,730.00 | 0.0M |
| 2022-01-05 | 12,408.00 | 12,494.00 | 12,200.00 | 12,282.00 | 0.0M |
| 2022-01-04 | 12,652.00 | 12,656.00 | 12,394.00 | 12,430.00 | 0.0M |
| 2022-01-03 | 12,532.00 | 12,706.00 | 12,420.00 | 12,516.00 | 0.0M |