16,816.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 18,800.00 | 18,850.00 | 18,652.00 | 18,850.00 | 0.0M |
| 2023-12-28 | 18,716.00 | 18,830.00 | 18,652.00 | 18,800.00 | 0.0M |
| 2023-12-27 | 18,726.00 | 18,850.00 | 18,662.00 | 18,850.00 | 0.0M |
| 2023-12-26 | 18,772.00 | 18,848.00 | 18,700.00 | 18,848.00 | 0.0M |
| 2023-12-25 | 18,596.00 | 18,846.00 | 18,558.00 | 18,838.00 | 0.0M |
| 2023-12-22 | 18,720.00 | 18,826.00 | 18,572.00 | 18,574.00 | 0.0M |
| 2023-12-21 | 18,832.00 | 18,848.00 | 18,726.00 | 18,840.00 | 0.0M |
| 2023-12-20 | 18,744.00 | 18,832.00 | 18,710.00 | 18,832.00 | 0.0M |
| 2023-12-19 | 18,848.00 | 18,848.00 | 18,708.00 | 18,800.00 | 0.0M |
| 2023-12-18 | 18,888.00 | 18,980.00 | 18,704.00 | 18,850.00 | 0.0M |
| 2023-12-15 | 18,696.00 | 18,940.00 | 18,696.00 | 18,888.00 | 0.0M |
| 2023-12-14 | 18,732.00 | 18,818.00 | 18,672.00 | 18,810.00 | 0.0M |
| 2023-12-13 | 18,726.00 | 18,848.00 | 18,670.00 | 18,794.00 | 0.0M |
| 2023-12-12 | 18,736.00 | 18,830.00 | 18,634.00 | 18,830.00 | 0.0M |
| 2023-12-11 | 18,876.00 | 18,876.00 | 18,660.00 | 18,830.00 | 0.0M |
| 2023-12-08 | 18,806.00 | 18,902.00 | 18,712.00 | 18,878.00 | 0.0M |
| 2023-12-07 | 18,848.00 | 18,928.00 | 18,700.00 | 18,898.00 | 0.0M |
| 2023-12-06 | 18,802.00 | 18,936.00 | 18,644.00 | 18,820.00 | 0.0M |
| 2023-12-05 | 18,848.00 | 18,940.00 | 18,508.00 | 18,840.00 | 0.0M |
| 2023-12-04 | 18,980.00 | 18,988.00 | 18,732.00 | 18,946.00 | 0.0M |
| 2023-12-01 | 18,798.00 | 18,980.00 | 18,750.00 | 18,980.00 | 0.0M |
| 2023-11-30 | 18,870.00 | 18,940.00 | 18,720.00 | 18,936.00 | 0.0M |
| 2023-11-29 | 18,856.00 | 18,946.00 | 18,796.00 | 18,808.00 | 0.0M |
| 2023-11-28 | 18,720.00 | 18,950.00 | 18,702.00 | 18,946.00 | 0.0M |
| 2023-11-27 | 18,922.00 | 18,950.00 | 18,522.00 | 18,950.00 | 0.0M |
| 2023-11-24 | 18,920.00 | 18,960.00 | 18,700.00 | 18,930.00 | 0.0M |
| 2023-11-23 | 18,882.00 | 18,924.00 | 18,802.00 | 18,900.00 | 0.0M |
| 2023-11-22 | 18,920.00 | 18,974.00 | 18,864.00 | 18,928.00 | 0.0M |
| 2023-11-21 | 18,946.00 | 18,970.00 | 18,858.00 | 18,970.00 | 0.0M |
| 2023-11-20 | 18,934.00 | 18,996.00 | 18,888.00 | 18,968.00 | 0.0M |
| 2023-11-17 | 18,980.00 | 18,998.00 | 18,834.00 | 18,998.00 | 0.0M |
| 2023-11-16 | 18,806.00 | 18,980.00 | 18,802.00 | 18,980.00 | 0.0M |
| 2023-11-15 | 18,948.00 | 18,958.00 | 18,652.00 | 18,958.00 | 0.0M |
| 2023-11-14 | 19,040.00 | 19,090.00 | 18,750.00 | 18,948.00 | 0.0M |
| 2023-11-13 | 18,986.00 | 19,178.00 | 18,902.00 | 19,030.00 | 0.0M |
| 2023-11-10 | 19,000.00 | 19,400.00 | 18,718.00 | 19,018.00 | 0.0M |
| 2023-11-09 | 18,956.00 | 19,030.00 | 18,798.00 | 19,000.00 | 0.0M |
| 2023-11-08 | 18,950.00 | 18,958.00 | 18,800.00 | 18,956.00 | 0.0M |
| 2023-11-07 | 18,990.00 | 19,018.00 | 18,852.00 | 18,966.00 | 0.0M |
| 2023-11-06 | 19,020.00 | 19,020.00 | 18,818.00 | 18,998.00 | 0.0M |
| 2023-11-03 | 18,910.00 | 18,998.00 | 18,732.00 | 18,970.00 | 0.0M |
| 2023-11-02 | 18,900.00 | 18,950.00 | 18,762.00 | 18,902.00 | 0.0M |
| 2023-11-01 | 18,758.00 | 18,900.00 | 18,710.00 | 18,900.00 | 0.0M |
| 2023-10-31 | 18,952.00 | 19,126.00 | 18,670.00 | 18,930.00 | 0.0M |
| 2023-10-30 | 18,996.00 | 19,020.00 | 18,846.00 | 19,020.00 | 0.0M |
| 2023-10-27 | 18,906.00 | 19,028.00 | 18,300.00 | 18,996.00 | 0.0M |
| 2023-10-26 | 19,150.00 | 19,150.00 | 18,880.00 | 19,000.00 | 0.0M |
| 2023-10-25 | 18,914.00 | 19,194.00 | 18,812.00 | 19,054.00 | 0.0M |
| 2023-10-24 | 18,988.00 | 19,008.00 | 18,840.00 | 18,960.00 | 0.0M |
| 2023-10-23 | 19,020.00 | 19,020.00 | 18,832.00 | 18,990.00 | 0.0M |
| 2023-10-20 | 19,094.00 | 19,136.00 | 18,958.00 | 19,002.00 | 0.0M |
| 2023-10-19 | 18,992.00 | 19,190.00 | 18,600.00 | 19,108.00 | 0.0M |
| 2023-10-18 | 19,104.00 | 19,222.00 | 19,002.00 | 19,028.00 | 0.0M |
| 2023-10-17 | 19,116.00 | 19,278.00 | 19,100.00 | 19,224.00 | 0.0M |
| 2023-10-16 | 18,998.00 | 19,338.00 | 18,938.00 | 19,162.00 | 0.0M |
| 2023-10-13 | 19,044.00 | 19,338.00 | 18,930.00 | 18,998.00 | 0.0M |
| 2023-10-12 | 18,930.00 | 19,036.00 | 18,874.00 | 19,020.00 | 0.0M |
| 2023-10-11 | 18,998.00 | 19,158.00 | 18,892.00 | 19,048.00 | 0.0M |
| 2023-10-10 | 18,942.00 | 19,146.00 | 18,822.00 | 18,950.00 | 0.0M |
| 2023-10-09 | 19,018.00 | 19,368.00 | 18,920.00 | 19,000.00 | 0.0M |
| 2023-10-06 | 18,994.00 | 19,080.00 | 18,874.00 | 19,020.00 | 0.0M |
| 2023-10-05 | 19,000.00 | 19,000.00 | 18,800.00 | 18,950.00 | 0.0M |
| 2023-10-04 | 18,918.00 | 19,074.00 | 18,874.00 | 19,000.00 | 0.0M |
| 2023-10-03 | 18,990.00 | 19,012.00 | 18,872.00 | 19,012.00 | 0.0M |
| 2023-10-02 | 19,152.00 | 19,152.00 | 18,868.00 | 18,994.00 | 0.0M |
| 2023-09-29 | 19,070.00 | 19,200.00 | 18,818.00 | 19,048.00 | 0.0M |
| 2023-09-28 | 19,150.00 | 19,190.00 | 19,020.00 | 19,076.00 | 0.0M |
| 2023-09-27 | 18,992.00 | 19,188.00 | 18,906.00 | 19,060.00 | 0.0M |
| 2023-09-26 | 18,980.00 | 18,992.00 | 18,650.00 | 18,992.00 | 0.0M |
| 2023-09-25 | 18,900.00 | 18,990.00 | 18,602.00 | 18,860.00 | 0.0M |
| 2023-09-22 | 18,840.00 | 19,008.00 | 18,676.00 | 18,900.00 | 0.0M |
| 2023-09-21 | 18,682.00 | 18,876.00 | 18,350.00 | 18,848.00 | 0.0M |
| 2023-09-20 | 18,806.00 | 19,006.00 | 18,232.00 | 18,820.00 | 0.0M |
| 2023-09-19 | 18,982.00 | 19,078.00 | 18,500.00 | 18,952.00 | 0.0M |
| 2023-09-18 | 19,046.00 | 19,238.00 | 18,848.00 | 18,982.00 | 0.0M |
| 2023-09-15 | 19,058.00 | 19,286.00 | 19,016.00 | 19,170.00 | 0.0M |
| 2023-09-14 | 19,156.00 | 19,500.00 | 17,500.00 | 19,052.00 | 0.0M |
| 2023-09-13 | 19,006.00 | 19,392.00 | 19,006.00 | 19,280.00 | 0.0M |
| 2023-09-12 | 19,198.00 | 19,280.00 | 18,970.00 | 19,000.00 | 0.0M |
| 2023-09-11 | 19,850.00 | 19,850.00 | 18,902.00 | 19,060.00 | 0.0M |
| 2023-09-08 | 19,220.00 | 19,796.00 | 18,798.00 | 19,498.00 | 0.0M |
| 2023-09-07 | 20,512.00 | 20,728.00 | 18,496.00 | 19,218.00 | 0.0M |
| 2023-09-06 | 19,282.00 | 21,400.00 | 19,206.00 | 20,546.00 | 0.1M |
| 2023-09-05 | 19,430.00 | 19,534.00 | 19,172.00 | 19,192.00 | 0.0M |
| 2023-09-04 | 19,364.00 | 19,586.00 | 19,340.00 | 19,418.00 | 0.0M |
| 2023-09-01 | 19,148.00 | 19,636.00 | 19,148.00 | 19,360.00 | 0.0M |
| 2023-08-31 | 19,220.00 | 19,272.00 | 19,104.00 | 19,200.00 | 0.0M |
| 2023-08-30 | 19,302.00 | 19,302.00 | 19,102.00 | 19,112.00 | 0.0M |
| 2023-08-29 | 19,298.00 | 19,336.00 | 19,102.00 | 19,192.00 | 0.0M |
| 2023-08-28 | 19,372.00 | 19,438.00 | 19,180.00 | 19,250.00 | 0.0M |
| 2023-08-25 | 19,356.00 | 19,428.00 | 19,318.00 | 19,352.00 | 0.0M |
| 2023-08-24 | 19,350.00 | 19,400.00 | 19,304.00 | 19,356.00 | 0.0M |
| 2023-08-23 | 19,720.00 | 19,720.00 | 19,312.00 | 19,400.00 | 0.0M |
| 2023-08-22 | 19,500.00 | 19,590.00 | 19,320.00 | 19,444.00 | 0.0M |
| 2023-08-21 | 19,700.00 | 19,800.00 | 19,450.00 | 19,500.00 | 0.0M |
| 2023-08-18 | 19,500.00 | 19,758.00 | 19,404.00 | 19,562.00 | 0.0M |
| 2023-08-17 | 20,000.00 | 20,000.00 | 19,390.00 | 19,502.00 | 0.0M |
| 2023-08-16 | 19,240.00 | 19,920.00 | 19,150.00 | 19,398.00 | 0.0M |
| 2023-08-15 | 19,248.00 | 19,476.00 | 19,032.00 | 19,208.00 | 0.0M |
| 2023-08-14 | 19,318.00 | 19,876.00 | 19,124.00 | 19,264.00 | 0.0M |
| 2023-08-11 | 19,520.00 | 19,598.00 | 19,184.00 | 19,318.00 | 0.0M |
| 2023-08-10 | 19,212.00 | 19,598.00 | 19,212.00 | 19,520.00 | 0.0M |
| 2023-08-09 | 19,180.00 | 19,396.00 | 19,180.00 | 19,230.00 | 0.0M |
| 2023-08-08 | 19,418.00 | 19,490.00 | 18,952.00 | 19,244.00 | 0.0M |
| 2023-08-07 | 19,168.00 | 19,520.00 | 19,056.00 | 19,256.00 | 0.0M |
| 2023-08-04 | 19,446.00 | 19,780.00 | 19,020.00 | 19,030.00 | 0.0M |
| 2023-08-03 | 19,410.00 | 19,548.00 | 19,378.00 | 19,442.00 | 0.0M |
| 2023-08-02 | 19,600.00 | 19,648.00 | 18,840.00 | 19,372.00 | 0.0M |
| 2023-08-01 | 19,600.00 | 20,050.00 | 19,502.00 | 19,602.00 | 0.0M |
| 2023-07-31 | 19,500.00 | 19,658.00 | 19,236.00 | 19,530.00 | 0.0M |
| 2023-07-28 | 19,450.00 | 19,604.00 | 19,190.00 | 19,388.00 | 0.0M |
| 2023-07-27 | 19,674.00 | 19,798.00 | 19,408.00 | 19,450.00 | 0.0M |
| 2023-07-26 | 19,696.00 | 19,902.00 | 19,310.00 | 19,556.00 | 0.0M |
| 2023-07-25 | 19,246.00 | 20,144.00 | 19,246.00 | 19,696.00 | 0.0M |
| 2023-07-24 | 19,260.00 | 19,370.00 | 19,202.00 | 19,246.00 | 0.0M |
| 2023-07-21 | 19,390.00 | 19,700.00 | 19,150.00 | 19,256.00 | 0.0M |
| 2023-07-20 | 19,096.00 | 19,440.00 | 19,052.00 | 19,344.00 | 0.0M |
| 2023-07-19 | 19,050.00 | 19,200.00 | 18,990.00 | 19,136.00 | 0.0M |
| 2023-07-18 | 18,992.00 | 19,092.00 | 18,990.00 | 19,044.00 | 0.0M |
| 2023-07-17 | 18,950.00 | 19,050.00 | 18,890.00 | 18,996.00 | 0.0M |
| 2023-07-14 | 19,076.00 | 19,320.00 | 18,924.00 | 19,042.00 | 0.0M |
| 2023-07-13 | 19,004.00 | 19,192.00 | 18,964.00 | 19,002.00 | 0.0M |
| 2023-07-12 | 19,156.00 | 19,156.00 | 19,000.00 | 19,002.00 | 0.0M |
| 2023-07-11 | 19,248.00 | 19,338.00 | 19,058.00 | 19,096.00 | 0.0M |
| 2023-07-10 | 19,100.00 | 19,250.00 | 19,072.00 | 19,218.00 | 0.0M |
| 2023-07-07 | 18,992.00 | 19,050.00 | 18,920.00 | 19,016.00 | 0.0M |
| 2023-07-06 | 18,944.00 | 19,120.00 | 18,880.00 | 18,946.00 | 0.0M |
| 2023-07-05 | 18,864.00 | 18,908.00 | 18,824.00 | 18,908.00 | 0.0M |
| 2023-07-04 | 18,900.00 | 18,910.00 | 18,768.00 | 18,900.00 | 0.0M |
| 2023-07-03 | 18,968.00 | 18,980.00 | 18,854.00 | 18,890.00 | 0.0M |
| 2023-06-30 | 18,866.00 | 18,988.00 | 18,830.00 | 18,968.00 | 0.0M |
| 2023-06-29 | 18,922.00 | 18,942.00 | 18,812.00 | 18,900.00 | 0.0M |
| 2023-06-28 | 18,928.00 | 18,928.00 | 18,822.00 | 18,906.00 | 0.0M |
| 2023-06-27 | 18,922.00 | 19,000.00 | 18,870.00 | 18,898.00 | 0.0M |
| 2023-06-26 | 18,784.00 | 19,000.00 | 18,652.00 | 19,000.00 | 0.0M |
| 2023-06-23 | 18,988.00 | 19,000.00 | 18,844.00 | 19,000.00 | 0.0M |
| 2023-06-22 | 19,050.00 | 19,050.00 | 18,896.00 | 18,988.00 | 0.0M |
| 2023-06-21 | 18,958.00 | 19,044.00 | 18,920.00 | 19,000.00 | 0.0M |
| 2023-06-20 | 18,816.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2023-06-19 | 18,820.00 | 18,880.00 | 18,760.00 | 18,880.00 | 0.0M |
| 2023-06-16 | 18,902.00 | 18,902.00 | 18,802.00 | 18,862.00 | 0.0M |
| 2023-06-15 | 18,840.00 | 18,920.00 | 18,774.00 | 18,864.00 | 0.0M |
| 2023-06-14 | 18,958.00 | 19,064.00 | 18,830.00 | 18,850.00 | 0.0M |
| 2023-06-13 | 19,188.00 | 19,300.00 | 18,934.00 | 19,028.00 | 0.0M |
| 2023-06-09 | 18,998.00 | 19,000.00 | 18,882.00 | 18,998.00 | 0.0M |
| 2023-06-08 | 18,898.00 | 18,998.00 | 18,898.00 | 18,982.00 | 0.0M |
| 2023-06-07 | 18,922.00 | 18,978.00 | 18,834.00 | 18,902.00 | 0.0M |
| 2023-06-06 | 18,882.00 | 18,954.00 | 18,630.00 | 18,952.00 | 0.0M |
| 2023-06-05 | 19,000.00 | 19,100.00 | 18,700.00 | 18,896.00 | 0.0M |
| 2023-06-02 | 18,996.00 | 19,000.00 | 18,790.00 | 18,994.00 | 0.0M |
| 2023-06-01 | 18,998.00 | 19,100.00 | 18,800.00 | 18,970.00 | 0.0M |
| 2023-05-31 | 18,880.00 | 18,994.00 | 18,700.00 | 18,984.00 | 0.0M |
| 2023-05-30 | 19,026.00 | 19,094.00 | 18,780.00 | 18,880.00 | 0.0M |
| 2023-05-29 | 19,066.00 | 19,154.00 | 19,000.00 | 19,002.00 | 0.0M |
| 2023-05-26 | 19,084.00 | 19,090.00 | 18,946.00 | 19,000.00 | 0.0M |
| 2023-05-25 | 18,914.00 | 19,036.00 | 18,600.00 | 18,990.00 | 0.0M |
| 2023-05-24 | 19,000.00 | 19,092.00 | 18,750.00 | 18,850.00 | 0.0M |
| 2023-05-23 | 18,970.00 | 19,000.00 | 18,714.00 | 18,998.00 | 0.0M |
| 2023-05-22 | 19,070.00 | 19,200.00 | 18,422.00 | 18,990.00 | 0.0M |
| 2023-05-19 | 18,810.00 | 19,020.00 | 18,704.00 | 19,018.00 | 0.0M |
| 2023-05-18 | 19,752.00 | 19,752.00 | 18,628.00 | 18,998.00 | 0.0M |
| 2023-05-17 | 19,706.00 | 19,870.00 | 19,560.00 | 19,594.00 | 0.0M |
| 2023-05-16 | 19,520.00 | 19,890.00 | 19,352.00 | 19,698.00 | 0.0M |
| 2023-05-15 | 19,210.00 | 19,730.00 | 19,196.00 | 19,358.00 | 0.0M |
| 2023-05-12 | 19,486.00 | 19,486.00 | 19,176.00 | 19,216.00 | 0.0M |
| 2023-05-11 | 19,298.00 | 19,384.00 | 19,280.00 | 19,332.00 | 0.0M |
| 2023-05-10 | 19,090.00 | 19,348.00 | 18,922.00 | 19,224.00 | 0.0M |
| 2023-05-08 | 19,000.00 | 19,098.00 | 18,758.00 | 19,098.00 | 0.0M |
| 2023-05-05 | 19,000.00 | 19,058.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2023-05-04 | 19,000.00 | 19,242.00 | 18,604.00 | 19,000.00 | 0.0M |
| 2023-05-03 | 18,888.00 | 19,238.00 | 18,750.00 | 19,000.00 | 0.0M |
| 2023-05-02 | 19,086.00 | 19,172.00 | 18,802.00 | 19,008.00 | 0.0M |
| 2023-04-28 | 19,382.00 | 19,498.00 | 18,852.00 | 19,086.00 | 0.0M |
| 2023-04-27 | 19,400.00 | 19,518.00 | 19,300.00 | 19,374.00 | 0.0M |
| 2023-04-26 | 19,308.00 | 19,500.00 | 19,268.00 | 19,400.00 | 0.0M |
| 2023-04-25 | 19,320.00 | 19,490.00 | 19,254.00 | 19,298.00 | 0.0M |
| 2023-04-24 | 19,400.00 | 19,660.00 | 19,262.00 | 19,330.00 | 0.0M |
| 2023-04-21 | 19,622.00 | 19,762.00 | 19,200.00 | 19,336.00 | 0.0M |
| 2023-04-20 | 19,700.00 | 19,970.00 | 19,234.00 | 19,622.00 | 0.0M |
| 2023-04-19 | 20,996.00 | 21,000.00 | 19,312.00 | 19,512.00 | 0.0M |
| 2023-04-18 | 19,208.00 | 19,500.00 | 18,936.00 | 19,268.00 | 0.0M |
| 2023-04-17 | 18,930.00 | 19,250.00 | 18,850.00 | 19,004.00 | 0.0M |
| 2023-04-14 | 19,120.00 | 19,190.00 | 18,736.00 | 18,930.00 | 0.0M |
| 2023-04-13 | 19,298.00 | 21,128.00 | 19,120.00 | 19,120.00 | 0.1M |
| 2023-04-12 | 19,008.00 | 19,376.00 | 18,904.00 | 19,116.00 | 0.0M |
| 2023-04-11 | 18,910.00 | 19,000.00 | 18,546.00 | 18,948.00 | 0.0M |
| 2023-04-10 | 18,864.00 | 19,000.00 | 18,700.00 | 18,908.00 | 0.0M |
| 2023-04-07 | 18,750.00 | 18,890.00 | 18,580.00 | 18,866.00 | 0.0M |
| 2023-04-06 | 18,750.00 | 18,750.00 | 18,556.00 | 18,750.00 | 0.0M |
| 2023-04-05 | 18,576.00 | 18,700.00 | 18,458.00 | 18,634.00 | 0.0M |
| 2023-04-04 | 18,738.00 | 18,782.00 | 18,480.00 | 18,530.00 | 0.0M |
| 2023-04-03 | 18,600.00 | 18,998.00 | 18,484.00 | 18,654.00 | 0.0M |
| 2023-03-31 | 18,788.00 | 18,788.00 | 18,400.00 | 18,508.00 | 0.0M |
| 2023-03-30 | 18,920.00 | 18,920.00 | 18,300.00 | 18,672.00 | 0.0M |
| 2023-03-29 | 18,706.00 | 19,340.00 | 18,650.00 | 18,852.00 | 0.0M |
| 2023-03-28 | 18,914.00 | 19,112.00 | 18,502.00 | 18,630.00 | 0.0M |
| 2023-03-27 | 18,730.00 | 19,138.00 | 18,730.00 | 18,914.00 | 0.0M |
| 2023-03-24 | 18,750.00 | 18,800.00 | 18,674.00 | 18,796.00 | 0.0M |
| 2023-03-23 | 18,702.00 | 18,800.00 | 18,606.00 | 18,748.00 | 0.0M |
| 2023-03-22 | 18,594.00 | 18,800.00 | 18,330.00 | 18,700.00 | 0.0M |
| 2023-03-21 | 18,400.00 | 18,680.00 | 18,314.00 | 18,596.00 | 0.0M |
| 2023-03-20 | 18,360.00 | 18,438.00 | 18,246.00 | 18,400.00 | 0.0M |
| 2023-03-17 | 18,300.00 | 18,490.00 | 18,252.00 | 18,330.00 | 0.0M |
| 2023-03-16 | 18,430.00 | 18,488.00 | 18,166.00 | 18,382.00 | 0.0M |
| 2023-03-15 | 18,438.00 | 18,438.00 | 18,124.00 | 18,350.00 | 0.0M |
| 2023-03-14 | 18,444.00 | 18,444.00 | 18,350.00 | 18,396.00 | 0.0M |
| 2023-03-13 | 18,574.00 | 18,574.00 | 18,350.00 | 18,390.00 | 0.0M |
| 2023-03-10 | 18,510.00 | 18,576.00 | 18,460.00 | 18,530.00 | 0.0M |
| 2023-03-09 | 18,764.00 | 18,866.00 | 18,532.00 | 18,596.00 | 0.0M |
| 2023-03-07 | 18,774.00 | 19,076.00 | 18,680.00 | 18,764.00 | 0.0M |
| 2023-03-06 | 18,900.00 | 18,998.00 | 18,650.00 | 18,774.00 | 0.0M |
| 2023-03-03 | 18,616.00 | 19,082.00 | 18,400.00 | 18,804.00 | 0.0M |
| 2023-03-02 | 18,998.00 | 19,600.00 | 18,400.00 | 18,520.00 | 0.0M |
| 2023-03-01 | 18,440.00 | 18,996.00 | 18,440.00 | 18,888.00 | 0.0M |
| 2023-02-28 | 18,300.00 | 18,520.00 | 18,300.00 | 18,484.00 | 0.0M |
| 2023-02-27 | 18,338.00 | 18,574.00 | 17,940.00 | 18,380.00 | 0.0M |
| 2023-02-24 | 18,430.00 | 18,558.00 | 18,260.00 | 18,436.00 | 0.0M |
| 2023-02-22 | 18,474.00 | 18,580.00 | 18,228.00 | 18,420.00 | 0.0M |
| 2023-02-21 | 18,502.00 | 19,200.00 | 18,320.00 | 18,474.00 | 0.0M |
| 2023-02-20 | 18,334.00 | 18,500.00 | 18,066.00 | 18,472.00 | 0.0M |
| 2023-02-17 | 18,340.00 | 18,352.00 | 18,002.00 | 18,334.00 | 0.0M |
| 2023-02-16 | 18,372.00 | 18,800.00 | 18,250.00 | 18,340.00 | 0.0M |
| 2023-02-15 | 18,500.00 | 18,516.00 | 18,200.00 | 18,332.00 | 0.0M |
| 2023-02-14 | 18,508.00 | 18,508.00 | 18,204.00 | 18,500.00 | 0.0M |
| 2023-02-13 | 18,588.00 | 18,678.00 | 18,304.00 | 18,464.00 | 0.0M |
| 2023-02-10 | 18,928.00 | 19,000.00 | 18,410.00 | 18,486.00 | 0.0M |
| 2023-02-09 | 19,200.00 | 19,200.00 | 18,424.00 | 18,786.00 | 0.0M |
| 2023-02-08 | 18,820.00 | 19,850.00 | 18,700.00 | 19,006.00 | 0.0M |
| 2023-02-07 | 19,198.00 | 19,198.00 | 18,460.00 | 18,634.00 | 0.0M |
| 2023-02-06 | 18,350.00 | 19,700.00 | 18,350.00 | 18,870.00 | 0.0M |
| 2023-02-03 | 18,766.00 | 19,184.00 | 18,186.00 | 18,350.00 | 0.0M |
| 2023-02-02 | 19,888.00 | 19,888.00 | 18,700.00 | 18,750.00 | 0.0M |
| 2023-02-01 | 18,120.00 | 22,300.00 | 18,120.00 | 19,706.00 | 0.1M |
| 2023-01-31 | 18,272.00 | 18,298.00 | 18,132.00 | 18,188.00 | 0.0M |
| 2023-01-30 | 18,000.00 | 18,124.00 | 17,960.00 | 18,124.00 | 0.0M |
| 2023-01-27 | 18,058.00 | 18,058.00 | 17,960.00 | 17,998.00 | 0.0M |
| 2023-01-26 | 17,950.00 | 18,088.00 | 17,950.00 | 18,050.00 | 0.0M |
| 2023-01-25 | 17,992.00 | 18,100.00 | 17,950.00 | 18,054.00 | 0.0M |
| 2023-01-24 | 18,014.00 | 18,100.00 | 17,950.00 | 18,048.00 | 0.0M |
| 2023-01-23 | 17,982.00 | 18,018.00 | 17,892.00 | 17,990.00 | 0.0M |
| 2023-01-20 | 17,982.00 | 18,230.00 | 17,948.00 | 18,004.00 | 0.0M |
| 2023-01-19 | 18,032.00 | 18,032.00 | 17,870.00 | 18,006.00 | 0.0M |
| 2023-01-18 | 17,966.00 | 18,098.00 | 17,934.00 | 18,000.00 | 0.0M |
| 2023-01-17 | 18,010.00 | 18,076.00 | 17,952.00 | 18,020.00 | 0.0M |
| 2023-01-16 | 18,000.00 | 18,026.00 | 17,920.00 | 18,010.00 | 0.0M |
| 2023-01-13 | 18,002.00 | 18,012.00 | 17,946.00 | 17,994.00 | 0.0M |
| 2023-01-12 | 18,000.00 | 18,148.00 | 17,850.00 | 17,980.00 | 0.0M |
| 2023-01-11 | 17,900.00 | 18,026.00 | 17,900.00 | 17,992.00 | 0.0M |
| 2023-01-10 | 17,976.00 | 18,064.00 | 17,864.00 | 18,064.00 | 0.0M |
| 2023-01-09 | 18,076.00 | 18,098.00 | 17,920.00 | 18,010.00 | 0.0M |
| 2023-01-06 | 18,198.00 | 18,198.00 | 18,000.00 | 18,004.00 | 0.0M |
| 2023-01-05 | 18,240.00 | 18,248.00 | 18,062.00 | 18,206.00 | 0.0M |
| 2023-01-04 | 18,348.00 | 18,362.00 | 18,038.00 | 18,250.00 | 0.0M |
| 2023-01-03 | 18,218.00 | 18,326.00 | 18,136.00 | 18,310.00 | 0.0M |