AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 850.00 850.00 850.00 850.00 0.0K
10:10 850.02 850.02 850.02 850.02 0.0K
10:15 850.02 850.02 850.02 850.02 0.0K
10:50 857.96 857.97 857.96 857.97 0.0K
10:55 857.96 857.96 857.96 857.96 0.0K
11:15 857.96 857.96 857.96 857.96 0.0K
11:20 857.96 857.96 857.96 857.96 0.0K
11:30 857.99 858.00 857.99 858.00 0.0K
11:40 858.50 860.00 858.50 860.00 0.1K
14:45 860.00 860.00 840.00 840.00 0.0K
15:50 866.00 866.00 866.00 866.00 0.0K
15:55 866.00 866.00 866.00 866.00 0.0K
16:00 866.00 866.00 866.00 866.00 0.0K
16:15 845.31 845.31 845.31 845.31 0.0K
16:25 857.99 857.99 857.99 857.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available