1,050.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 10:10 | 1,078.30 | 1,078.30 | 1,078.30 | 1,078.30 | 0.0K |
| 10:40 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 0.0K |
| 11:00 | 1,078.25 | 1,078.25 | 1,078.25 | 1,078.25 | 0.0K |
| 11:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:40 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0.0K |
| 12:15 | 1,078.00 | 1,089.00 | 1,078.00 | 1,089.00 | 0.0K |
| 13:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:05 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.0K |
| 14:15 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.0K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 16:25 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | 0.0K |