AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,040.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
09:55 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:20 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
10:30 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
10:45 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:10 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:20 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
11:30 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
11:45 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
11:55 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
12:35 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:00 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
14:00 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
15:15 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
15:25 1,083.99 1,083.99 1,083.98 1,083.98 0.0K
16:25 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available