1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 2,119.2K |
| 09:05 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 1,092.3K |
| 09:10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 669.8K |
| 09:15 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 894.2K |
| 09:20 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 726.8K |
| 09:25 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 881.3K |
| 09:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 134.7K |
| 09:35 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 583.6K |
| 09:40 | 1,930.00 | 1,935.00 | 1,925.00 | 1,925.00 | 422.5K |
| 09:45 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 150.4K |
| 09:50 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 236.0K |
| 09:55 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,079.7K |
| 10:00 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 403.7K |
| 10:05 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 172.7K |
| 10:10 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 180.4K |
| 10:15 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 121.6K |
| 10:20 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 330.9K |
| 10:25 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 482.5K |
| 10:30 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 316.3K |
| 10:35 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 1,310.2K |
| 10:40 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 438.7K |
| 10:45 | 1,925.00 | 1,930.00 | 1,920.00 | 1,920.00 | 1,411.1K |
| 10:50 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 734.3K |
| 10:55 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 224.7K |
| 11:00 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 711.6K |
| 11:05 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 167.4K |
| 11:10 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 243.9K |
| 11:15 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 156.8K |
| 11:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 118.1K |
| 11:25 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 409.2K |
| 11:30 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 536.0K |
| 11:35 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 968.6K |
| 11:40 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 247.0K |
| 11:45 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 79.0K |
| 11:50 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 256.5K |
| 11:55 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 154.5K |
| 13:30 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 535.5K |
| 13:35 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 1,014.1K |
| 13:40 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 105.9K |
| 13:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 235.4K |
| 13:50 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 320.5K |
| 13:55 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 370.4K |
| 14:00 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 699.5K |
| 14:05 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 845.1K |
| 14:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 902.5K |
| 14:15 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 373.6K |
| 14:20 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 272.1K |
| 14:25 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 562.5K |
| 14:30 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 103.2K |
| 14:35 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 477.6K |
| 14:40 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 532.5K |
| 14:45 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 516.2K |
| 14:50 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 153.6K |
| 14:55 | 1,910.00 | 1,915.00 | 1,900.00 | 1,905.00 | 3,374.6K |
| 15:00 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 620.3K |
| 15:05 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 2,880.3K |
| 15:10 | 1,895.00 | 1,905.00 | 1,890.00 | 1,900.00 | 2,715.1K |
| 15:15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 480.0K |
| 15:20 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 260.3K |
| 15:25 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1,030.6K |
| 15:30 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 271.2K |
| 15:35 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 1,464.6K |
| 15:40 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 981.7K |
| 15:45 | 1,905.00 | 1,905.00 | 1,895.00 | 1,905.00 | 1,499.5K |
| 16:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,892.1K |
| 16:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 199.3K |
| 16:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 259.8K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |