1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,875.00 | 1,860.00 | 1,870.00 | 1,607.9K |
| 09:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 293.6K |
| 09:10 | 1,870.00 | 1,870.00 | 1,860.00 | 1,870.00 | 560.5K |
| 09:15 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 570.0K |
| 09:20 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 495.2K |
| 09:25 | 1,870.00 | 1,870.00 | 1,860.00 | 1,870.00 | 345.3K |
| 09:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 253.0K |
| 09:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 424.3K |
| 09:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 178.0K |
| 09:45 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 249.9K |
| 09:50 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 349.8K |
| 09:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 302.8K |
| 10:00 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 309.6K |
| 10:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 234.1K |
| 10:10 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 198.2K |
| 10:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 223.8K |
| 10:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 271.5K |
| 10:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 204.6K |
| 10:30 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 232.6K |
| 10:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 93.6K |
| 10:40 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 172.0K |
| 10:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 177.2K |
| 10:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 123.3K |
| 10:55 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 409.1K |
| 11:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 298.1K |
| 11:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 227.0K |
| 11:10 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 119.5K |
| 11:15 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 153.2K |
| 11:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 151.0K |
| 11:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 149.9K |
| 14:00 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 742.1K |
| 14:05 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 1,365.8K |
| 14:10 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 429.4K |
| 14:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 260.2K |
| 14:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 229.2K |
| 14:25 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 305.8K |
| 14:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 465.0K |
| 14:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 444.5K |
| 14:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 291.8K |
| 14:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 248.2K |
| 14:50 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 297.9K |
| 14:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 292.3K |
| 15:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 762.4K |
| 15:05 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 374.8K |
| 15:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 181.7K |
| 15:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 518.2K |
| 15:20 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 605.5K |
| 15:25 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,444.2K |
| 15:30 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,515.2K |
| 15:35 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 389.7K |
| 15:40 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 764.0K |
| 15:45 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,288.9K |
| 16:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2,662.2K |
| 16:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 246.8K |
| 16:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 148.6K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |