1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,870.00 | 1,850.00 | 1,855.00 | 2,694.7K |
| 09:05 | 1,850.00 | 1,855.00 | 1,835.00 | 1,835.00 | 2,377.9K |
| 09:10 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 1,362.6K |
| 09:15 | 1,845.00 | 1,855.00 | 1,840.00 | 1,855.00 | 710.0K |
| 09:20 | 1,855.00 | 1,865.00 | 1,850.00 | 1,865.00 | 635.4K |
| 09:25 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 893.6K |
| 09:30 | 1,870.00 | 1,895.00 | 1,870.00 | 1,895.00 | 2,373.0K |
| 09:35 | 1,895.00 | 1,920.00 | 1,890.00 | 1,900.00 | 5,593.2K |
| 09:40 | 1,900.00 | 1,905.00 | 1,890.00 | 1,900.00 | 1,963.0K |
| 09:45 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 876.7K |
| 09:50 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 173.8K |
| 09:55 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 721.3K |
| 10:00 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 693.0K |
| 10:05 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 263.7K |
| 10:10 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 734.0K |
| 10:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 253.2K |
| 10:20 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 254.6K |
| 10:25 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 305.8K |
| 10:30 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 331.7K |
| 10:35 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 201.4K |
| 10:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 124.3K |
| 10:45 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 490.4K |
| 10:50 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 372.5K |
| 10:55 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 210.7K |
| 11:00 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 917.4K |
| 11:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 111.7K |
| 11:10 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 155.0K |
| 11:15 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 498.8K |
| 11:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 350.3K |
| 11:25 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 168.4K |
| 11:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 779.1K |
| 11:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 177.0K |
| 11:40 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 197.7K |
| 11:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 87.1K |
| 11:50 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 746.4K |
| 11:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 217.1K |
| 13:30 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 440.0K |
| 13:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 125.1K |
| 13:40 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 570.2K |
| 13:45 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 325.9K |
| 13:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 175.1K |
| 13:55 | 1,870.00 | 1,875.00 | 1,860.00 | 1,870.00 | 1,567.7K |
| 14:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 149.5K |
| 14:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 304.7K |
| 14:10 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 524.2K |
| 14:15 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 536.1K |
| 14:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 147.1K |
| 14:25 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 495.0K |
| 14:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 152.8K |
| 14:35 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 623.8K |
| 14:40 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 605.2K |
| 14:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 919.2K |
| 14:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 310.7K |
| 14:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 279.5K |
| 15:00 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 3,707.2K |
| 15:05 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 943.6K |
| 15:10 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 804.6K |
| 15:15 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 364.8K |
| 15:20 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 207.0K |
| 15:25 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 336.9K |
| 15:30 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 645.1K |
| 15:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 486.7K |
| 15:40 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,052.1K |
| 15:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 623.7K |
| 16:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6,113.5K |
| 16:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 50.7K |
| 16:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 137.2K |
| 16:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |