Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.14 14.14 14.14 14.14 0.0K
09:35 13.56 13.56 13.56 13.56 0.0K
09:40 14.00 14.00 14.00 14.00 0.0K
10:00 13.55 14.07 13.55 14.07 0.2K
10:10 14.06 14.06 14.06 14.06 0.2K
10:15 13.57 13.98 13.57 13.98 0.1K
10:30 13.57 13.57 13.57 13.57 0.0K
10:35 13.96 13.96 13.96 13.96 0.0K
10:40 13.96 13.96 13.96 13.96 0.0K
10:50 13.96 13.96 13.96 13.96 0.0K
11:15 13.55 13.94 13.55 13.94 5.0K
11:20 13.56 13.91 13.56 13.91 0.0K
11:40 13.69 13.69 13.69 13.69 0.0K
11:45 13.69 13.69 13.69 13.69 0.0K
12:05 13.93 13.93 13.65 13.93 0.0K
12:25 13.65 13.65 13.65 13.65 0.0K
12:35 13.90 13.90 13.90 13.90 0.0K
13:05 13.90 13.90 13.90 13.90 0.0K
13:10 13.92 13.92 13.92 13.92 0.1K
13:15 13.92 14.00 13.92 14.00 1.2K
13:30 14.00 14.00 14.00 14.00 0.0K
14:20 13.99 13.99 13.99 13.99 0.0K
14:25 13.66 13.95 13.66 13.95 1.0K
14:55 13.70 13.70 13.70 13.70 0.0K
15:05 13.70 13.90 13.70 13.90 0.1K
15:15 13.70 13.70 13.70 13.70 0.3K
15:20 13.94 13.94 13.94 13.94 0.1K
15:25 13.70 13.90 13.65 13.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available