Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.74 13.74 13.00 13.00 2.7K
09:45 13.48 13.48 13.48 13.48 0.0K
10:00 13.21 13.47 13.21 13.21 0.0K
10:05 13.47 13.47 13.47 13.47 0.0K
10:50 13.45 13.45 13.45 13.45 0.0K
11:05 13.21 13.21 13.21 13.21 0.0K
11:10 13.20 13.45 13.17 13.17 2.1K
11:15 13.17 13.17 13.17 13.17 0.1K
11:20 13.44 13.44 13.44 13.44 0.0K
11:25 13.44 13.44 13.44 13.44 0.1K
11:35 13.00 13.00 13.00 13.00 0.4K
11:40 13.44 13.44 13.44 13.44 0.0K
12:10 13.44 13.44 13.44 13.44 0.0K
12:55 13.41 13.43 13.41 13.43 0.1K
13:00 13.43 13.43 13.43 13.43 0.0K
13:10 13.43 13.43 13.43 13.43 0.2K
13:15 13.43 13.43 13.43 13.43 0.0K
13:45 13.43 13.43 13.43 13.43 0.0K
14:00 13.20 13.20 13.20 13.20 0.1K
14:10 13.39 13.39 13.39 13.39 0.0K
14:20 13.00 13.39 13.00 13.39 0.2K
15:00 13.00 13.38 13.00 13.38 0.1K
15:15 13.35 13.35 13.35 13.35 2.0K
15:20 13.35 13.35 13.35 13.35 0.1K
15:25 13.35 13.35 13.33 13.33 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available