Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.26 13.26 12.72 12.72 0.3K
09:25 12.73 12.80 12.62 12.62 7.0K
09:30 13.34 13.34 13.34 13.34 0.0K
09:35 12.90 12.90 12.85 12.85 0.1K
09:40 12.85 13.15 12.85 13.15 0.3K
09:45 12.76 12.76 12.76 12.76 0.2K
10:05 13.08 13.08 13.08 13.08 0.0K
10:15 13.08 13.08 13.08 13.08 0.0K
10:30 13.08 13.08 13.08 13.08 0.0K
10:45 13.08 13.08 13.08 13.08 0.0K
11:20 13.08 13.08 13.08 13.08 0.0K
11:35 13.10 13.10 13.10 13.10 1.0K
11:50 13.09 13.09 13.09 13.09 0.0K
11:55 13.09 13.09 13.09 13.09 0.2K
12:00 13.10 13.10 13.10 13.10 0.0K
12:05 13.10 13.10 13.10 13.10 0.0K
12:15 13.10 13.10 13.10 13.10 0.0K
12:25 13.09 13.10 13.09 13.10 0.0K
12:30 13.10 13.10 13.10 13.10 0.0K
12:35 13.10 13.10 13.10 13.10 0.0K
12:40 13.10 13.10 13.10 13.10 0.0K
12:45 13.10 13.20 13.10 13.20 0.8K
12:55 13.09 13.09 13.09 13.09 0.0K
13:05 13.09 13.09 13.09 13.09 0.0K
13:10 13.09 13.09 13.09 13.09 0.0K
13:35 13.48 13.48 13.48 13.48 0.4K
14:15 13.09 13.09 13.09 13.09 0.0K
14:30 13.10 13.10 13.10 13.10 0.3K
14:40 13.42 13.42 13.42 13.42 0.0K
14:45 13.10 13.42 13.10 13.42 0.0K
14:50 13.10 13.42 13.10 13.42 0.0K
14:55 13.10 13.10 13.10 13.10 0.0K
15:05 13.42 13.42 13.42 13.42 0.1K
15:10 13.42 13.42 13.42 13.42 0.0K
15:15 13.11 13.42 13.10 13.10 1.2K
15:20 13.09 13.09 13.09 13.09 0.3K
15:25 13.09 13.11 13.09 13.11 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available