Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.05 14.24 14.05 14.24 8.4K
09:20 14.20 14.20 14.20 14.20 0.0K
09:30 14.00 14.00 14.00 14.00 0.0K
09:35 14.15 14.15 14.15 14.15 1.1K
09:40 14.15 14.15 14.15 14.15 0.5K
09:55 14.14 14.14 14.14 14.14 0.1K
10:05 14.15 14.15 14.15 14.15 0.2K
10:10 14.15 14.15 14.15 14.15 0.0K
10:15 14.15 14.15 14.15 14.15 0.0K
10:30 14.14 14.14 14.14 14.14 0.0K
10:40 14.14 14.14 14.00 14.00 0.0K
11:05 13.57 13.57 13.57 13.57 2.5K
11:15 14.00 14.07 14.00 14.07 0.5K
11:25 13.81 14.00 13.81 14.00 0.0K
11:35 14.00 14.00 14.00 14.00 0.0K
11:45 14.00 14.00 14.00 14.00 0.0K
11:50 13.81 13.81 13.81 13.81 0.0K
11:55 14.00 14.00 14.00 14.00 0.0K
12:00 13.81 13.81 13.81 13.81 0.0K
12:05 13.98 14.90 13.98 14.90 26.0K
12:15 14.11 14.76 14.11 14.76 0.0K
12:20 14.15 14.64 14.15 14.58 0.0K
12:25 14.15 14.58 14.15 14.58 0.3K
12:55 14.53 14.53 14.53 14.53 0.0K
13:00 13.96 14.52 13.96 14.52 0.5K
13:20 14.48 14.48 14.48 14.48 0.0K
13:25 14.48 14.48 14.48 14.48 0.0K
13:45 14.46 14.46 14.46 14.46 0.0K
14:10 14.34 14.34 14.33 14.33 0.0K
14:35 14.05 14.33 14.05 14.33 0.0K
14:40 14.05 14.33 14.05 14.33 0.0K
14:45 14.33 14.33 14.33 14.33 0.1K
14:50 14.33 14.35 14.11 14.35 0.2K
15:15 14.46 14.46 14.46 14.46 0.2K
15:20 14.35 14.35 14.34 14.34 0.5K
15:25 14.34 14.35 14.34 14.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available