Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.30 14.30 14.30 14.30 1.0K
09:25 13.51 14.15 13.51 14.00 5.0K
09:30 14.12 14.12 14.12 14.12 1.0K
09:35 13.80 14.09 13.80 14.09 1.1K
09:40 14.12 14.12 14.12 14.12 0.0K
10:00 14.12 14.12 14.12 14.12 0.0K
10:25 14.10 14.10 14.10 14.10 0.0K
10:30 14.10 14.10 14.10 14.10 0.0K
10:35 14.10 14.10 14.10 14.10 0.4K
11:00 14.16 14.17 14.16 14.17 2.0K
11:30 14.25 14.25 14.25 14.25 0.0K
11:50 14.25 14.25 14.00 14.00 0.2K
12:00 14.25 14.25 14.25 14.25 0.0K
12:20 14.00 14.25 14.00 14.25 0.0K
12:45 14.25 14.25 14.25 14.25 0.0K
12:50 14.25 14.25 14.25 14.25 0.0K
14:10 15.20 15.20 14.90 14.90 12.0K
14:15 14.88 14.88 14.88 14.88 0.0K
14:20 14.60 14.76 14.60 14.76 0.4K
14:40 14.75 14.75 14.75 14.75 1.0K
14:45 14.75 14.75 14.46 14.46 0.6K
14:50 14.31 14.72 14.31 14.72 1.0K
15:00 14.32 14.32 14.32 14.32 0.0K
15:05 14.71 14.71 14.71 14.71 0.2K
15:20 14.65 14.65 14.65 14.65 0.1K
15:25 14.01 14.64 13.95 14.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available