Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.41 14.41 14.06 14.10 0.3K
09:20 14.46 14.46 14.46 14.46 0.0K
09:25 14.15 14.40 14.15 14.40 5.0K
09:30 14.35 14.35 14.35 14.35 0.0K
09:40 14.35 14.35 14.35 14.35 0.0K
09:45 14.35 14.35 14.35 14.35 0.1K
09:55 14.35 14.35 14.35 14.35 0.1K
10:00 14.18 14.18 14.18 14.18 0.0K
10:05 14.35 14.35 14.35 14.35 0.3K
10:20 14.30 14.30 14.30 14.30 0.0K
10:25 14.30 14.30 14.30 14.30 0.6K
10:30 14.30 14.34 14.30 14.34 1.5K
10:35 14.30 14.30 14.30 14.30 0.5K
10:40 14.30 14.30 14.30 14.30 1.0K
10:45 14.34 14.34 14.34 14.34 0.0K
10:50 14.34 14.34 14.34 14.34 0.0K
10:55 14.20 14.20 14.20 14.20 0.0K
11:00 14.20 14.33 14.20 14.33 0.1K
11:10 14.33 14.33 14.11 14.11 10.0K
11:15 14.33 14.33 14.30 14.30 0.0K
11:35 14.13 14.13 14.13 14.13 0.3K
11:40 14.33 14.33 14.33 14.33 0.2K
12:00 14.10 14.10 14.05 14.05 19.0K
12:05 14.25 14.25 14.25 14.25 0.0K
12:10 14.19 14.20 14.19 14.20 0.1K
12:30 14.20 14.20 14.20 14.20 0.0K
12:45 14.20 14.20 14.20 14.20 0.0K
12:50 14.28 14.28 14.20 14.20 0.0K
12:55 14.28 14.28 14.28 14.28 0.0K
13:05 14.25 14.25 14.05 14.19 0.3K
13:10 14.22 14.22 14.22 14.22 0.1K
13:25 14.11 14.11 14.11 14.11 0.0K
13:40 14.19 14.22 14.19 14.22 0.3K
13:50 14.22 14.22 14.22 14.22 0.0K
14:00 14.12 14.22 14.12 14.22 0.6K
14:35 14.20 14.20 14.20 14.20 0.2K
14:40 14.19 14.19 14.19 14.19 0.0K
14:45 14.19 14.19 14.19 14.19 0.5K
14:50 14.19 14.19 14.19 14.19 0.0K
14:55 14.11 14.19 14.01 14.19 3.5K
15:10 14.00 14.00 14.00 14.00 2.0K
15:15 14.18 14.18 14.18 14.18 0.3K
15:20 14.20 14.20 14.20 14.20 2.0K
15:25 14.20 14.20 14.02 14.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available