Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.03 14.03 13.50 13.50 7.4K
09:20 13.90 13.99 13.90 13.99 0.5K
09:30 13.54 13.59 13.54 13.58 1.5K
09:35 13.90 13.92 13.11 13.92 22.0K
09:45 13.46 13.79 13.46 13.79 0.0K
09:55 13.68 13.68 13.68 13.68 0.0K
10:00 13.68 13.69 13.68 13.69 0.0K
10:05 13.82 13.82 13.81 13.81 0.2K
10:10 13.80 13.99 13.80 13.99 5.1K
10:15 13.99 14.00 13.99 13.99 2.5K
10:20 13.99 14.09 13.99 14.09 0.0K
10:25 14.09 14.09 14.09 14.09 0.2K
10:35 13.99 13.99 13.99 13.99 0.2K
10:55 13.99 13.99 13.99 13.99 7.0K
11:10 13.95 13.95 13.95 13.95 0.0K
11:15 13.56 13.84 13.56 13.57 10.0K
11:20 13.61 13.75 13.61 13.75 0.1K
11:25 13.75 13.75 13.75 13.75 0.3K
11:30 13.80 13.80 13.80 13.80 1.6K
11:40 13.80 13.80 13.80 13.80 0.0K
11:45 13.80 13.85 13.80 13.85 1.6K
12:15 13.70 13.70 13.70 13.70 0.0K
12:20 13.65 13.85 13.65 13.85 1.2K
12:30 13.85 13.85 13.68 13.68 1.0K
13:00 13.69 13.69 13.69 13.69 0.0K
13:20 13.84 13.84 13.84 13.84 0.0K
13:30 13.85 13.85 13.85 13.85 0.1K
13:50 13.85 13.85 13.85 13.85 0.0K
13:55 13.85 13.85 13.85 13.85 0.0K
14:10 13.85 13.85 13.85 13.85 0.0K
14:15 13.85 13.85 13.85 13.85 0.1K
14:25 13.85 13.85 13.85 13.85 0.0K
14:45 13.85 13.85 13.85 13.85 0.0K
14:50 13.85 13.85 13.85 13.85 0.1K
15:00 13.80 13.80 13.80 13.80 3.2K
15:05 13.90 13.90 13.90 13.90 1.5K
15:10 13.90 14.40 13.90 14.40 4.8K
15:15 14.27 14.27 14.27 14.27 0.6K
15:20 14.35 14.60 14.35 14.60 10.0K
15:25 14.19 14.19 14.19 14.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available