Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.64 14.59 13.64 14.59 3.5K
09:20 14.40 14.40 14.00 14.00 7.2K
09:25 14.25 14.25 14.25 14.25 0.0K
09:30 14.21 14.25 14.21 14.25 0.5K
09:35 14.24 14.24 14.24 14.24 0.0K
09:40 13.96 13.96 13.96 13.96 0.5K
09:45 13.96 13.96 13.92 13.92 0.1K
10:20 13.95 13.95 13.95 13.95 0.1K
10:30 14.19 14.19 14.19 14.19 0.0K
11:20 14.19 14.19 14.19 14.19 0.0K
11:30 14.18 14.18 14.18 14.18 0.0K
12:35 14.17 14.17 14.17 14.17 0.0K
13:05 14.20 14.20 14.20 14.20 0.1K
13:45 13.95 13.95 13.95 13.95 0.2K
14:30 14.19 14.19 14.19 14.19 0.0K
14:35 14.18 14.18 14.18 14.18 0.0K
14:50 14.19 14.19 13.96 13.96 0.0K
14:55 14.17 14.17 14.17 14.17 0.0K
15:00 14.16 14.16 14.16 14.16 0.0K
15:05 13.95 13.95 13.94 13.94 1.0K
15:10 13.94 13.94 13.94 13.94 0.3K
15:15 13.93 13.93 13.93 13.93 0.4K
15:20 13.93 13.93 13.93 13.93 0.5K
15:25 13.93 13.93 13.92 13.93 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available