Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.46 14.46 14.46 14.46 1.0K
09:25 13.80 13.80 13.80 13.80 0.0K
09:30 14.20 14.20 14.20 14.20 0.0K
09:40 13.81 14.18 13.81 14.18 0.1K
09:45 13.82 13.82 13.82 13.82 0.0K
09:50 13.82 14.13 13.82 14.13 2.2K
09:55 14.09 14.09 14.09 14.09 0.0K
10:30 13.83 14.09 13.83 14.09 0.2K
10:45 13.83 14.08 13.83 14.08 0.0K
11:05 13.83 13.83 13.83 13.83 0.3K
11:15 14.04 14.04 14.04 14.04 0.0K
11:25 14.04 14.04 14.04 14.04 0.0K
11:40 14.04 14.04 14.04 14.04 0.0K
11:50 13.83 14.00 13.83 14.00 0.1K
11:55 13.83 13.83 13.83 13.83 0.0K
12:05 13.83 13.83 13.83 13.83 0.0K
12:20 13.99 13.99 13.99 13.99 0.0K
12:35 13.99 13.99 13.99 13.99 0.0K
14:10 14.02 14.02 14.02 14.02 0.0K
14:20 13.85 14.00 13.85 14.00 0.0K
14:25 13.87 13.87 13.87 13.87 0.0K
14:30 13.99 13.99 13.85 13.85 0.5K
14:35 13.85 13.85 13.85 13.85 0.0K
15:10 13.83 13.83 13.83 13.83 0.6K
15:15 13.82 13.82 13.80 13.80 0.7K
15:20 13.80 13.80 13.80 13.80 0.0K
15:25 13.80 13.81 13.80 13.81 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available