Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.63 14.40 13.63 14.40 10.0K
09:20 13.82 13.82 13.82 13.82 0.0K
09:30 13.80 14.00 13.80 14.00 2.7K
09:35 13.67 13.97 13.67 13.97 1.8K
09:45 13.91 13.91 13.91 13.91 0.0K
09:55 13.88 13.88 13.88 13.88 0.1K
10:00 13.88 13.98 13.88 13.98 0.0K
10:05 13.98 13.98 13.94 13.94 0.0K
10:10 14.90 14.90 14.90 14.90 13.0K
10:15 14.03 14.80 14.03 14.27 1.1K
10:20 14.29 14.29 14.00 14.00 1.3K
10:25 14.00 14.19 13.60 14.19 20.7K
10:30 13.96 13.96 13.96 13.96 0.0K
10:50 13.89 13.89 13.89 13.89 0.0K
10:55 13.72 13.89 13.72 13.89 0.0K
11:15 13.88 13.88 13.88 13.88 0.2K
11:25 13.88 13.88 13.88 13.88 0.3K
12:10 13.90 13.90 13.90 13.90 0.0K
12:15 13.99 13.99 13.99 13.99 0.0K
12:20 13.72 13.72 13.72 13.72 0.0K
12:30 13.98 13.98 13.98 13.98 0.0K
12:35 13.72 13.98 13.72 13.98 0.0K
13:10 13.78 13.78 13.78 13.78 0.3K
13:15 13.80 13.97 13.73 13.73 0.0K
13:20 13.84 13.84 13.84 13.84 0.0K
13:30 13.83 13.87 13.83 13.87 0.2K
14:05 13.82 13.83 13.82 13.83 0.0K
14:10 13.84 13.84 13.84 13.84 0.3K
14:25 13.80 13.84 13.80 13.84 0.0K
14:30 13.84 13.84 13.84 13.84 0.0K
14:40 13.84 13.84 13.84 13.84 0.2K
14:55 13.84 13.84 13.84 13.84 0.0K
15:05 13.78 13.78 13.50 13.50 11.4K
15:10 13.77 13.77 13.77 13.77 0.0K
15:15 13.77 13.77 13.76 13.76 0.2K
15:20 13.76 13.76 13.76 13.76 0.5K
15:25 13.51 13.70 13.35 13.52 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available