Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.95 13.95 13.90 13.90 3.0K
09:25 13.89 13.89 13.89 13.89 0.2K
09:30 13.89 13.89 13.89 13.89 0.4K
09:40 13.89 13.89 13.89 13.89 0.0K
09:55 13.75 13.75 13.65 13.65 0.1K
10:20 13.75 13.75 13.75 13.75 0.0K
10:25 13.75 13.75 13.65 13.65 0.0K
10:30 13.75 13.75 13.02 13.50 20.0K
10:35 13.59 13.59 13.59 13.59 0.0K
10:40 13.56 13.56 13.56 13.56 0.0K
10:50 13.55 13.55 13.50 13.50 1.6K
11:00 13.57 13.57 13.57 13.57 0.0K
11:15 13.57 13.57 13.57 13.57 0.0K
11:25 13.55 13.64 13.55 13.64 0.3K
11:35 13.63 13.63 13.63 13.63 0.0K
11:55 13.51 13.51 13.51 13.51 0.5K
12:00 13.63 13.63 13.63 13.63 0.0K
12:10 13.50 13.50 13.49 13.49 1.5K
12:15 13.45 13.53 13.45 13.53 0.2K
12:30 13.53 13.53 13.53 13.53 0.0K
12:40 13.60 13.60 13.60 13.60 0.0K
12:50 13.46 13.46 13.46 13.46 0.5K
12:55 13.35 13.58 13.35 13.58 0.1K
13:00 13.45 13.45 13.45 13.45 0.5K
13:20 13.36 13.49 13.36 13.49 0.1K
13:25 13.49 13.49 13.49 13.49 0.1K
13:35 13.35 13.48 13.08 13.48 13.9K
13:55 13.30 13.30 13.30 13.30 0.3K
14:00 13.30 13.30 13.30 13.30 0.0K
14:05 13.35 13.35 13.35 13.35 0.1K
14:15 13.32 13.32 13.32 13.32 0.1K
14:35 13.32 13.32 13.32 13.32 0.0K
14:45 13.32 13.35 13.32 13.35 6.0K
14:50 13.34 13.34 13.30 13.30 0.3K
14:55 13.30 13.34 13.29 13.34 7.5K
15:00 13.34 13.60 13.34 13.60 2.8K
15:05 13.35 13.35 13.33 13.35 2.1K
15:10 13.33 13.42 13.33 13.42 0.2K
15:15 13.42 13.42 13.42 13.42 0.0K
15:20 13.43 13.43 13.42 13.42 1.0K
15:25 13.42 13.42 13.05 13.34 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available