Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.94 11.94 11.94 11.94 1.0K
09:20 12.39 12.40 12.39 12.40 2.0K
09:25 11.72 12.28 11.72 12.28 0.6K
09:30 11.73 11.73 11.73 11.73 0.1K
09:35 11.74 12.19 11.74 12.19 0.0K
09:40 11.74 11.74 11.74 11.74 0.0K
09:45 12.19 12.19 12.18 12.18 0.1K
10:00 12.16 12.16 12.16 12.16 0.2K
10:20 11.90 11.90 11.90 11.90 0.5K
10:25 12.16 12.16 12.16 12.16 0.0K
10:35 11.81 12.10 11.81 12.10 0.1K
10:45 12.13 12.13 11.83 12.11 0.2K
10:50 12.11 12.11 12.11 12.11 0.1K
10:55 12.11 12.11 12.11 12.11 0.0K
11:15 11.90 11.90 11.85 11.85 2.0K
11:20 12.10 12.10 12.10 12.10 0.6K
11:25 12.11 12.11 12.11 12.11 0.1K
12:00 12.11 12.11 12.11 12.11 1.0K
12:20 11.88 12.11 11.88 12.11 0.0K
12:30 11.88 11.88 11.88 11.88 0.1K
12:35 12.11 12.11 12.11 12.11 0.0K
12:40 12.10 12.10 12.10 12.10 0.1K
12:45 12.10 12.10 12.10 12.10 0.0K
12:50 11.88 11.88 11.88 11.88 0.0K
12:55 12.09 12.09 12.09 12.09 0.0K
13:05 12.09 12.09 12.09 12.09 0.0K
13:10 12.09 12.09 11.88 11.88 0.2K
13:15 12.09 12.09 12.09 12.09 0.0K
13:45 11.88 11.88 11.88 11.88 0.0K
13:50 12.09 12.09 12.09 12.09 0.0K
14:00 11.88 11.88 11.88 11.88 0.0K
14:05 12.09 12.09 12.09 12.09 0.0K
14:35 12.08 12.08 12.08 12.08 0.0K
14:50 11.88 11.88 11.88 11.88 0.0K
14:55 12.08 12.08 12.08 12.08 0.0K
15:10 12.08 12.08 12.07 12.07 1.0K
15:15 12.07 12.07 12.07 12.07 0.1K
15:20 11.83 12.00 11.83 12.00 7.0K
15:25 11.97 11.97 11.97 11.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available