Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.95 11.95 11.95 11.95 0.1K
09:25 11.90 11.90 11.53 11.53 0.0K
09:40 11.87 11.87 11.87 11.87 0.0K
09:50 11.54 11.54 11.54 11.54 0.0K
09:55 11.85 11.85 11.54 11.54 0.0K
10:00 11.85 11.85 11.85 11.85 0.0K
10:15 11.82 11.82 11.82 11.82 0.0K
10:25 11.55 11.55 11.55 11.55 0.0K
10:30 11.82 11.82 11.82 11.82 0.0K
10:50 11.81 11.81 11.81 11.81 0.0K
10:55 11.81 11.81 11.81 11.81 0.0K
11:20 11.80 11.80 11.80 11.80 0.0K
11:25 11.81 11.81 11.81 11.81 2.0K
11:40 11.81 11.81 11.81 11.81 0.0K
11:50 11.90 11.90 11.90 11.90 0.1K
12:05 11.89 11.89 11.85 11.89 0.5K
12:10 11.89 11.89 11.88 11.88 0.9K
12:15 11.88 11.88 11.88 11.88 0.0K
12:30 11.90 11.90 11.89 11.89 2.5K
12:55 11.89 11.89 11.89 11.89 0.1K
13:10 11.50 11.94 11.50 11.50 0.2K
13:15 11.92 11.92 11.92 11.92 0.0K
13:55 11.92 11.92 11.92 11.92 0.0K
14:20 11.91 11.91 11.90 11.90 0.2K
14:25 11.52 11.90 11.52 11.90 0.0K
14:30 11.90 11.90 11.90 11.90 0.0K
14:50 11.52 11.90 11.52 11.90 0.0K
14:55 11.90 11.90 11.90 11.90 0.0K
15:00 12.00 12.10 12.00 12.10 3.9K
15:05 12.09 12.09 12.09 12.09 0.0K
15:10 12.09 12.09 12.09 12.09 0.0K
15:15 12.09 12.09 12.09 12.09 0.0K
15:20 12.09 12.09 11.52 11.52 0.0K
15:25 11.52 12.06 11.52 12.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available