Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.95 11.95 11.95 11.95 0.0K
09:30 11.52 11.89 11.52 11.89 0.0K
09:35 12.01 12.09 12.01 12.09 2.1K
09:40 12.09 12.09 12.09 12.09 0.0K
09:50 12.09 12.09 12.09 12.09 0.0K
10:25 11.61 11.61 11.61 11.61 0.1K
10:30 12.09 12.09 11.61 11.61 1.0K
10:35 11.99 11.99 11.99 11.99 0.0K
13:45 11.96 11.96 11.96 11.96 0.0K
14:10 11.80 11.96 11.80 11.96 0.0K
14:40 11.96 11.98 11.96 11.98 1.0K
14:45 11.99 12.00 11.98 11.98 0.9K
14:50 11.98 11.98 11.98 11.98 0.0K
14:55 12.30 12.34 12.30 12.34 4.1K
15:05 12.10 12.34 12.10 12.34 1.0K
15:20 12.30 12.30 12.30 12.30 0.6K
15:25 12.30 12.30 12.18 12.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available