Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.39 12.39 12.39 12.39 4.8K
09:35 11.70 12.00 11.70 12.00 0.0K
09:40 11.70 12.20 11.70 12.20 0.1K
09:50 11.99 11.99 11.99 11.99 0.0K
10:05 11.77 11.99 11.77 11.99 0.1K
10:20 11.99 11.99 11.99 11.99 0.0K
10:35 11.99 11.99 11.99 11.99 0.0K
10:40 11.99 11.99 11.99 11.99 0.0K
10:50 12.27 12.27 12.27 12.27 0.0K
11:30 12.00 12.00 12.00 12.00 0.1K
12:05 11.78 11.78 11.78 11.78 0.2K
12:10 11.72 11.99 11.72 11.99 0.0K
12:15 11.99 11.99 11.99 11.99 0.0K
12:20 11.99 11.99 11.99 11.99 0.1K
12:35 11.99 11.99 11.99 11.99 0.0K
13:55 12.00 12.00 12.00 12.00 0.0K
14:00 12.00 12.00 12.00 12.00 0.1K
14:10 11.76 12.00 11.76 12.00 0.0K
15:05 12.00 12.00 12.00 12.00 3.0K
15:25 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available