Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.73 11.73 11.73 11.73 0.0K
09:40 11.44 11.44 11.05 11.05 0.0K
09:45 11.44 11.50 11.44 11.50 0.3K
09:55 11.69 11.69 11.69 11.69 0.1K
10:00 11.68 11.68 11.08 11.60 0.1K
11:45 11.10 11.45 11.05 11.45 4.9K
11:50 11.09 11.43 11.05 11.43 0.5K
11:55 11.05 11.05 11.05 11.05 0.1K
12:00 11.42 11.42 11.42 11.42 0.0K
12:05 11.42 11.42 11.42 11.42 0.1K
12:20 11.03 11.38 11.03 11.38 0.1K
12:30 11.38 11.38 11.38 11.38 0.0K
12:45 11.38 11.38 11.38 11.38 0.1K
13:05 11.38 11.38 11.38 11.38 0.1K
13:10 11.37 11.37 11.37 11.37 0.0K
13:15 11.36 11.36 11.36 11.36 0.1K
13:25 11.36 11.36 11.04 11.30 0.0K
13:30 11.30 11.30 11.30 11.30 0.0K
14:30 11.30 11.30 11.30 11.30 0.0K
14:40 11.00 11.00 11.00 11.00 0.3K
14:45 10.90 11.30 10.90 11.30 0.1K
14:50 11.10 11.27 11.10 11.27 0.0K
14:55 11.27 11.27 11.27 11.27 0.0K
15:00 11.10 11.27 10.85 11.27 0.0K
15:05 10.91 10.91 10.91 10.91 0.0K
15:10 11.40 11.40 11.40 11.40 2.0K
15:25 11.39 11.39 10.76 11.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available