Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.30 11.30 11.30 11.30 0.0K
09:20 11.16 11.25 11.16 11.25 0.0K
09:25 11.30 11.30 11.30 11.30 0.2K
09:30 11.59 11.59 11.59 11.59 0.1K
09:45 11.14 11.47 11.14 11.47 0.0K
10:30 11.44 11.44 11.44 11.44 0.0K
11:50 11.39 11.39 11.39 11.39 0.0K
12:05 11.39 11.39 11.39 11.39 0.0K
12:10 11.20 11.38 11.20 11.38 0.0K
12:30 11.21 11.21 11.21 11.21 1.2K
12:35 11.42 11.42 11.42 11.42 0.0K
13:10 11.42 11.42 11.42 11.42 0.0K
13:25 11.42 11.42 11.42 11.42 0.0K
13:30 11.22 11.41 11.22 11.41 0.0K
13:40 11.41 11.41 11.21 11.21 1.8K
13:45 11.40 11.40 11.40 11.40 0.0K
14:20 11.40 11.40 11.40 11.40 0.0K
15:00 11.21 11.21 11.21 11.21 0.0K
15:05 11.40 11.40 11.40 11.40 0.2K
15:15 11.21 11.40 11.21 11.40 0.2K
15:25 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available