Alfa Holdings Pref B

RPAD6
🏛️ brazil →
4.76
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.80 7.80 7.80 7.80 0.0M
2023-12-22 7.43 7.43 7.43 7.43 0.0M
2023-12-18 7.39 7.39 7.39 7.39 0.0M
2023-12-15 7.36 7.36 7.36 7.36 0.0M
2023-12-05 7.46 7.46 7.46 7.46 0.0M
2023-12-04 7.59 7.59 7.59 7.59 0.0M
2023-11-23 7.38 7.38 7.38 7.38 0.0M
2023-11-17 7.40 7.40 7.36 7.36 0.0M
2023-10-24 7.70 7.70 7.70 7.70 0.0M
2023-10-13 7.60 7.60 7.60 7.60 0.0M
2023-10-11 7.70 7.80 7.70 7.70 0.0M
2023-10-10 7.69 7.69 7.50 7.50 0.0M
2023-10-03 7.65 7.65 7.65 7.65 0.0M
2023-10-02 7.84 7.84 7.84 7.84 0.0M
2023-09-19 7.48 7.99 7.48 7.99 0.0M
2023-09-18 7.50 7.60 7.48 7.60 0.0M
2023-09-15 7.33 7.40 7.33 7.40 0.0M
2023-09-14 7.30 7.39 7.30 7.39 0.0M
2023-09-13 7.20 7.20 7.20 7.20 0.0M
2023-09-12 7.39 7.39 7.39 7.39 0.0M
2023-09-09 7.35 7.35 7.35 7.35 0.0M
2023-09-08 7.20 7.35 7.19 7.35 0.0M
2023-08-21 7.50 7.50 7.50 7.50 0.0M
2023-08-18 6.90 6.90 6.81 6.81 0.0M
2023-08-17 6.90 6.90 6.88 6.88 0.0M
2023-08-16 6.70 6.70 6.70 6.70 0.0M
2023-08-15 6.71 6.71 6.71 6.71 0.0M
2023-08-10 6.60 6.60 6.60 6.60 0.0M
2023-08-09 6.70 6.70 6.70 6.70 0.0M
2023-07-25 6.70 6.89 6.70 6.89 0.0M
2023-07-17 6.89 6.89 6.89 6.89 0.0M
2023-07-14 6.90 6.90 6.90 6.90 0.0M
2023-07-13 6.86 6.86 6.63 6.86 0.0M
2023-07-11 6.88 6.88 6.88 6.88 0.0M
2023-07-10 6.60 6.78 6.60 6.78 0.0M
2023-06-29 6.89 6.89 6.89 6.89 0.0M
2023-06-14 6.80 6.80 6.77 6.77 0.0M
2023-06-13 6.70 6.70 6.70 6.70 0.0M
2023-06-09 6.59 6.77 6.59 6.77 0.0M
2023-06-07 6.88 6.90 6.40 6.40 0.0M
2023-06-06 6.88 6.88 6.88 6.88 0.0M
2023-06-05 6.71 6.71 6.71 6.71 0.0M
2023-05-30 6.72 6.87 6.72 6.87 0.0M
2023-05-29 6.85 6.85 6.85 6.85 0.0M
2023-05-26 6.69 6.69 6.69 6.69 0.0M
2023-05-25 6.68 6.72 6.68 6.72 0.0M
2023-05-22 6.90 6.90 6.60 6.70 0.0M
2023-05-19 6.46 6.80 6.11 6.45 0.0M
2023-05-16 6.99 6.99 6.99 6.99 0.0M
2023-05-12 6.70 6.72 6.70 6.72 0.0M
2023-05-10 6.70 6.70 6.70 6.70 0.0M
2023-05-09 6.69 6.69 6.69 6.69 0.0M
2023-05-08 6.31 6.55 6.31 6.55 0.0M
2023-05-06 6.60 6.60 6.60 6.60 0.0M
2023-05-05 6.59 6.60 6.59 6.60 0.0M
2023-04-28 6.35 6.70 6.35 6.70 0.0M
2023-04-26 6.37 6.69 6.37 6.69 0.0M
2023-04-17 6.55 6.55 6.55 6.55 0.0M
2023-04-14 6.39 6.49 6.39 6.49 0.1M
2023-04-13 6.59 6.59 6.39 6.39 0.0M
2023-04-12 6.37 6.37 6.37 6.37 0.0M
2023-04-04 6.51 6.70 6.51 6.70 0.0M
2023-03-27 6.70 6.70 6.70 6.70 0.0M
2023-03-16 6.45 6.45 6.45 6.45 0.0M
2023-03-01 6.70 6.70 6.70 6.70 0.0M
2023-02-23 6.39 6.43 6.25 6.43 0.0M
2023-02-17 6.40 6.40 6.40 6.40 0.0M
2023-02-09 6.69 6.69 6.69 6.69 0.0M
2023-02-07 6.24 6.24 6.24 6.24 0.0M
2023-01-30 6.69 6.69 6.69 6.69 0.0M
2023-01-25 6.59 6.59 6.59 6.59 0.0M
2023-01-16 6.12 6.22 6.11 6.22 0.0M
2023-01-10 6.56 6.56 6.56 6.56 0.0M
2023-01-06 6.60 6.60 6.60 6.60 0.0M
2023-01-05 6.58 6.58 6.58 6.58 0.0M
2023-01-04 6.35 6.35 6.21 6.21 0.0M
2023-01-03 6.27 6.27 6.23 6.23 0.0M