4.76
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 5.73 | 5.73 | 5.72 | 5.72 | 0.0M |
| 2024-12-26 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2024-12-04 | 6.01 | 6.49 | 6.01 | 6.22 | 0.0M |
| 2024-10-30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-09-18 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2024-09-13 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2024-08-14 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2024-07-31 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-07-25 | 8.81 | 8.88 | 8.81 | 8.88 | 0.0M |
| 2024-07-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-07-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-06-26 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-06-06 | 9.00 | 9.00 | 8.66 | 8.66 | 0.0M |
| 2024-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-04 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-05-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-05-21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-05-17 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-05-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-05-02 | 9.55 | 9.56 | 9.55 | 9.56 | 0.0M |
| 2024-04-30 | 9.56 | 9.56 | 9.56 | 9.56 | 7.1M |
| 2024-04-22 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2024-04-17 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2024-04-12 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0M |
| 2024-04-11 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0M |
| 2024-04-09 | 7.40 | 8.40 | 6.52 | 8.40 | 0.0M |
| 2024-04-08 | 8.20 | 8.20 | 7.40 | 7.40 | 0.0M |
| 2024-03-07 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |
| 2024-03-06 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0M |
| 2024-03-04 | 8.97 | 8.97 | 8.36 | 8.36 | 0.0M |
| 2024-03-01 | 7.60 | 8.36 | 7.60 | 8.36 | 0.0M |
| 2024-02-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-02-28 | 8.36 | 8.36 | 7.33 | 7.66 | 0.0M |
| 2024-02-27 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-02-26 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2024-02-23 | 8.25 | 8.27 | 8.25 | 8.27 | 0.0M |
| 2024-02-22 | 8.20 | 8.24 | 8.20 | 8.20 | 0.0M |
| 2024-02-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-02-20 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2024-02-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-02-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-02-15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-02-14 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-02-07 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-02-05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-02-02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-02-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-30 | 7.99 | 8.00 | 7.91 | 7.91 | 0.0M |
| 2024-01-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-01-22 | 7.48 | 7.51 | 7.47 | 7.47 | 0.0M |
| 2024-01-16 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2024-01-03 | 7.51 | 7.68 | 7.51 | 7.68 | 0.0M |