6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 13.80 | 13.80 | 13.80 | 13.80 | 1.9K |
09:20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
09:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
10:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
10:15 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
10:50 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
12:55 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |
13:00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
14:25 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |
14:55 | 13.79 | 13.79 | 13.79 | 13.79 | 0.1K |
15:20 | 13.79 | 13.79 | 13.79 | 13.79 | 0.8K |
15:25 | 13.79 | 13.79 | 13.78 | 13.79 | 0.4K |