6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |
10:35 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |
11:00 | 12.55 | 12.55 | 12.10 | 12.10 | 1.0K |
11:05 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
11:15 | 12.11 | 12.11 | 12.11 | 12.11 | 1.8K |
11:45 | 12.77 | 12.77 | 12.77 | 12.77 | 1.2K |
14:15 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0K |
14:20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.2K |
15:20 | 12.25 | 12.80 | 12.25 | 12.80 | 0.3K |
15:25 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0K |