Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Align Tech
A1LG34
🏛️
brazil
→
169.66
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
987.05
2021-11-08
Historical Low
176.80
2020-03-19
Volume Extremes
Volume Peak
0.0M
2021-12-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.6%
Start: 2020-03-17
Fall Proportion
46.9%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+45.59%
2020-08-31
Max Daily Loss
-25.55%
2023-10-25
Monthly Change Extremes
Max Monthly Gain
+21.48%
2020-03
Max Monthly Loss
-33.77%
2023-10
Related Stocks
3M Co BDR
MMMC34
208.0200
Moura Dubeux On
MDNE3
28.8100
CME Group
CHME34
355.5500
Clave Indices de Precos FII
CLIN11
87.6700
FII SPX SYN Multiestrategia
SPXS11
8.5300
OSX BRASIL ON
OSXB3
2.3100
Taurus Armas PN
TASA4
4.8100
Beyond Meat
B2YN34
0.6100
Alupar Invest Pref
ALUP4
10.2600
Carnival
C1CL34
150.9000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000